WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COMP-WETH pair

Presyo USD
$0.001723
Presyo
0.0681 WETH
TVL
$75,017.69
MKT CAP
$172.4K
5m
0%
1h
0%
4h
0%
24h
1,123%
Ibahagi
TXNS
448
Mga Bumili
304
Mga Nagbenta
144
Dami
191K
Telegram price alerts
Pares:
0x9e5524b216e89ebb2e2bda43153e90402b0e9a468f9c5d0f7b24152a29f43a98
COMP:
0x012ca01d136c326892a6D387dC043b282Ef477Dd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama COMP:
24.61M
Pinagsama WETH:
$15.31

COMP/WETH price stats sa Ethereum

Noong Mayo 20, 2026, ang kasalukuyang presyo ng COMP token sa DEX Unknown DEX ay $0.001723. Ang presyo ng COMP ay pataas 1,123% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 448 trades na may dami ng kalakalan na $190,652.07. Ang kontrata ng COMP token ay 0x012ca01d136c326892a6D387dC043b282Ef477Dd na may market cap na $172,351.62. Ang kontrata ng liquidity pool ay 0x9e5524b216e89ebb2e2bda43153e90402b0e9a468f9c5d0f7b24152a29f43a98 na may kabuuang halaga na naka-lock (TVL) na $75,017.69. Ang COMP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COMP/WETH na may kontrata na address 0x9e5524b216e89ebb2e2bda43153e90402b0e9a468f9c5d0f7b24152a29f43a98 ay $75,017.69.

Ang kabuuang transaksyon ng COMP/WETH ay 448 sa nakaraang 24 na oras, kung saan 304 ang mga buy transactions, at 144 ang mga sales transactions.

Ang COMP/WETH pool ay may trading volume na $190,652.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COMP sa WETH ay 0.00000081, na naitala noong 4:27 PM UTC.

Ang presyo ng pagpapalit ng 1 COMP sa USD ay $0.001723 ngayon.

COMP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/20/202611:38:23 AMbuy$21.06$0.0017230.00990.068112,221.78
0x935...bE6b
0x73...3cf9
05/20/202611:38:11 AMbuy$470.34$0.0017990.22110.068458261,400.66
0x3F5...539b
0xf4...c608
05/20/202611:38:11 AMsell$1,189.85$0.0017690.55930.068316672,566.17
0x312...bd19
0x1f...aedd
05/20/202611:38:11 AMsell$1.1$0.0018180.00051840.068547606.48
0x8aE...cd3B
0xd6...6d6b
05/20/202611:38:11 AMbuy$8.9$0.0017210.0041850.0680945,170.09
0xfDd...80Df
0x71...e80f
05/20/202611:38:11 AMbuy$4.21$0.0017790.001980.0683672,366.43
0x935...bE6b
0x2f...4172
05/20/202611:37:59 AMbuy$510.56$0.0017770.240.068355287,251.44
0x12D...5136
0xb9...ae71
05/20/202611:37:59 AMsell$226.96$0.0017880.10660.068408126,888.22
0xc8D...00Bf
0xef...372e
05/20/202611:37:47 AMbuy$0.2127$0.0017560.00010.068257121.1
0x7E9...932d
0xce...8b51
05/20/202611:37:35 AMbuy$425.56$0.0017390.20.068176244,613.44
0xA42...2C76
0x18...a5b9
05/20/202611:37:23 AMsell$1,188.11$0.0017550.55850.068253676,722.49
0xedC...F835
0x21...6c66
05/20/202611:37:23 AMbuy$170.17$0.0017150.080.06806399,212.47
0xD0c...66DB
0xf9...44f0
05/20/202611:37:11 AMsell$1,080.9$0.0019040.50850.068958567,664.46
0x80A...b17d
0xc5...e782
05/20/202611:37:11 AMsell$671.27$0.001830.31580.068613366,644.03
0xe60...BC8A
0xcc...b520
05/20/202611:37:11 AMbuy$159.41$0.0019440.0750.06914682,001.92
0x405...c8f6
0x3f...6337
05/20/202611:36:59 AMbuy$211.24$0.0019290.09930.069071109,461.13
0xA1D...60b1
0x5e...14cf
05/20/202611:36:47 AMbuy$1,474.26$0.0018140.6930.068527812,686.26
0x375...1B4F
0x92...0346
05/20/202611:36:47 AMbuy$531.84$0.0018980.250.068923280,166
0x179...30C2
0x0e...082d
05/20/202611:36:47 AMbuy$294.85$0.0017420.13860.068189169,239.5
0x4FE...416A
0x5e...45d7
05/20/202611:36:35 AMsell$440.47$0.0017470.2070.068215252,003.17
0x442...a988
0x64...0bf9