WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-HI pair

Presyo USD
$2,245.64
Presyo
998.63M HI
TVL
$2,248.88
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0.41%
Ibahagi
TXNS
874
Mga Bumili
453
Mga Nagbenta
421
Dami
466K
Telegram price alerts
Pares:
0x9e50f638b93e36856deebcb45cd9c1cb10fe8b0e675b32390acd862ead60d1d9
ETH:
0x0000000000000000000000000000000000000000
HI:
0xE78f1B67c3C5d7e8C9836061621f8e0Ca914D16A
Pinagsama ETH:
0.0005308
Pinagsama HI:
$999.54M

ETH/HI price stats sa Ethereum

Noong Oktubre 31, 2026, ang kasalukuyang presyo ng ETH token sa DEX Unknown DEX ay $2,245.64. Ang presyo ng ETH ay pataas 0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 874 trades na may dami ng kalakalan na $466,406.38. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x9e50f638b93e36856deebcb45cd9c1cb10fe8b0e675b32390acd862ead60d1d9 na may kabuuang halaga na naka-lock (TVL) na $2,248.89. Ang ETH/HI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/HI na may kontrata na address 0x9e50f638b93e36856deebcb45cd9c1cb10fe8b0e675b32390acd862ead60d1d9 ay $2,248.89.

Ang kabuuang transaksyon ng ETH/HI ay 874 sa nakaraang 24 na oras, kung saan 453 ang mga buy transactions, at 421 ang mga sales transactions.

Ang ETH/HI pool ay may trading volume na $466,406.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa HI ay 998.63M, na naitala noong 5:07 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,245.64 ngayon.

ETH-HI price chart

PetsaOras
Presyo $
Presyo HI
GumawaTXN
10/31/202612:20:23 PMsell$0.999$2,245.64444,289.39998.63M0.0004448
0x720...7db9
0x38...3a4e
10/31/202612:17:11 PMsell$0.9898$2,245.14440,667.3999.51M0.0004408
0x14d...D540
0x39...708b
10/31/202611:42:59 AMbuy$105.99$2,248.3245.02M954.94M0.04714
0x9de...028d
0x48...505b
10/31/202611:30:35 AMsell$0.03872$2,242.6115,747.74911.96M0.00001726
0xaaa...2BF5
0x2f...9b84
10/31/202611:30:35 AMbuy$25,755.09$2,242.61875.18M76.21M11.48
0x36C...34EA
0x1c...4d76
10/31/202611:07:47 AMsell$861.24$2,242.082.52M6.57M0.3841
0x0c1...a8a9
0xef...6a62
10/31/202611:05:11 AMsell$578.43$2,243.21.79M6.92M0.2578
0xA16...1361
0xc1...da54
10/31/202611:05:11 AMbuy$735.36$2,243.22.26M6.88M0.3278
0xBa4...90d7
0xaa...399a
10/31/202611:02:47 AMsell$729.96$2,243.252.24M6.88M0.3254
0x272...dFc8
0x32...3eee
10/31/202611:02:35 AMbuy$721.21$2,243.792.2M6.84M0.3214
0x449...2d71
0x68...57cc
10/31/202611:02:35 AMbuy$81.38$2,243.79255,705.087.05M0.03627
0x57C...88A2
0xb7...b093
10/31/202611:00:11 AMsell$970.84$2,242.882.99M6.91M0.4328
0x8F8...dE14
0x87...e025
10/31/202610:58:47 AMbuy$895.52$2,243.172.77M6.93M0.3992
0x0d9...0c08
0x33...5416
10/31/202610:57:47 AMsell$752.42$2,243.532.31M6.89M0.3353
0xDf1...8883
0x1f...51cc
10/31/202610:55:23 AMbuy$378.15$2,243.781.23M7.29M0.1685
0x26B...8FA6
0xb8...7b4c
10/31/202610:55:23 AMbuy$346.12$2,243.781.16M7.5M0.1542
0x140...00D5
0xd1...73ac
10/31/202610:55:23 AMsell$921.11$2,243.783.01M7.34M0.4105
0x609...D9a7
0x7f...9266
10/31/202610:52:59 AMsell$980.61$2,243.233.26M7.47M0.4371
0xAfA...B076
0x55...a633
10/31/202610:51:59 AMbuy$401.22$2,242.371.37M7.63M0.1789
0x364...ead5
0x96...723f
10/31/202610:51:59 AMbuy$682.52$2,242.372.23M7.32M0.3043
0xD6C...49D8
0xbb...d47d