WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BLUAI-USDbC pair

Presyo USD
$0.009227
Presyo
0.009227 USDbC
TVL
$89,424.04
MKT CAP
$4.9M
5m
0.11%
1h
0.10%
4h
0.16%
24h
0.39%
Ibahagi
TXNS
220
Mga Bumili
110
Mga Nagbenta
110
Dami
15K
Telegram price alerts
Pares:
0x9dCA73EcE88Ee77be36866E4a6e7425EF9dfaB09
BLUAI:
0x1d47Fa9c866Fc176Af5e0eCEC97362C2Ab0bA3B4
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama BLUAI:
4.82M
Pinagsama USDbC:
$44,712.02

BLUAI/USDbC price stats sa Base

Noong Hulyo 1, 2026, ang kasalukuyang presyo ng BLUAI token sa DEX Unknown DEX ay $0.009227. Ang presyo ng BLUAI ay pataas 0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 220 trades na may dami ng kalakalan na $15,221.68. Ang kontrata ng BLUAI token ay 0x1d47Fa9c866Fc176Af5e0eCEC97362C2Ab0bA3B4 na may market cap na $4,856,516.71. Ang kontrata ng liquidity pool ay 0x9dCA73EcE88Ee77be36866E4a6e7425EF9dfaB09 na may kabuuang halaga na naka-lock (TVL) na $89,424.05. Ang BLUAI/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BLUAI/USDbC na may kontrata na address 0x9dCA73EcE88Ee77be36866E4a6e7425EF9dfaB09 ay $89,424.05.

Ang kabuuang transaksyon ng BLUAI/USDbC ay 220 sa nakaraang 24 na oras, kung saan 110 ang mga buy transactions, at 110 ang mga sales transactions.

Ang BLUAI/USDbC pool ay may trading volume na $15,221.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BLUAI sa USDbC ay 0.009227, na naitala noong 10:20 PM UTC.

Ang presyo ng pagpapalit ng 1 BLUAI sa USD ay $0.009227 ngayon.

BLUAI-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
07/01/202610:17:11 PMsell$94.4$0.00922794.40.00922710,231.17
0xf23...25F8
0x50...6569
07/01/202610:17:05 PMbuy$111.17$0.009279111.170.00927911,980.59
0x247...8f6f
0x16...7791
07/01/202610:14:19 PMsell$77.27$0.00921777.270.0092178,384.18
0xD08...4b49
0xa4...e99d
07/01/202610:14:09 PMbuy$100.57$0.009267100.570.00926710,852.56
0x83C...e278
0xcf...1457
07/01/202610:06:07 PMsell$56.55$0.00920356.550.0092036,145.51
0x066...12C3
0x2b...e643
07/01/202610:05:59 PMbuy$51.1$0.00925951.10.0092595,518.85
0x816...BfcC
0xd3...f2cb
07/01/202610:03:31 PMsell$46.6$0.00920346.60.0092035,063.45
0x071...387a
0xe6...a32f
07/01/202610:03:25 PMbuy$48.02$0.00925848.020.0092585,187.07
0x384...a939
0x8d...8129
07/01/202610:02:15 PMsell$72.94$0.00920872.940.0092087,921.78
0x774...b8D0
0x4d...f0a7
07/01/202610:02:07 PMbuy$61.8$0.00926661.80.0092666,669.98
0xffC...a1Bb
0x04...7127
07/01/202610:00:47 PMsell$69.84$0.00921269.840.0092127,581.71
0xA16...214C
0x99...beb1
07/01/202610:00:41 PMbuy$91.8$0.00926391.80.0092639,910.7
0xCd7...8EC5
0x84...0b2e
07/01/20269:56:27 PMbuy$36.95$0.00925736.950.0092573,992.39
0x289...ea72
0x88...d00d
07/01/20269:56:35 PMsell$49.75$0.00919949.750.0091995,408.34
0xd89...DA1e
0xd7...1ad2
07/01/20269:51:47 PMsell$73.07$0.00920973.070.0092097,934.35
0xb24...9E98
0xba...edf7
07/01/20269:51:39 PMbuy$90.46$0.00926190.460.0092619,768.27
0x379...d343
0x6d...a37f
07/01/20269:49:57 PMsell$61.97$0.009261.970.00926,735.95
0xB3c...223A
0xad...d47d
07/01/20269:49:51 PMbuy$40.89$0.00925940.890.0092594,416.37
0x384...a939
0x05...b121
07/01/20269:48:07 PMsell$58.28$0.00920858.280.0092086,329.19
0xb32...B2F1
0xc3...4902
07/01/20269:47:59 PMbuy$56.68$0.00926356.680.0092636,118.42
0x1bB...ea71
0x7b...6ff1