WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BANG-Metis pair

Presyo USD
$0.0002587
Presyo
0.00007703 Metis
TVL
$78,047.93
MKT CAP
$258.8K
5m
0.60%
1h
-0.61%
4h
-0.04%
24h
1.03%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
12K
Telegram price alerts
Pares:
0x9dAbD9257E55230Fa17415BF9a6946085f533a00
BANG:
0x74CE2C404fc14C7b8e8E571c8E24a20c2bbaD9Ed
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
Pinagsama BANG:
151.26M
Pinagsama Metis:
$11,618.01

BANG/Metis price stats sa Metis

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng BANG token sa DEX Unknown DEX ay $0.0002587. Ang presyo ng BANG ay pataas 1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5923 trades na may dami ng kalakalan na $12,153.67. Ang kontrata ng BANG token ay 0x74CE2C404fc14C7b8e8E571c8E24a20c2bbaD9Ed na may market cap na $258,756.34. Ang kontrata ng liquidity pool ay 0x9dAbD9257E55230Fa17415BF9a6946085f533a00 na may kabuuang halaga na naka-lock (TVL) na $78,047.94. Ang BANG/Metis trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BANG/Metis na may kontrata na address 0x9dAbD9257E55230Fa17415BF9a6946085f533a00 ay $78,047.94.

Ang kabuuang transaksyon ng BANG/Metis ay 5923 sa nakaraang 24 na oras, kung saan 2930 ang mga buy transactions, at 2993 ang mga sales transactions.

Ang BANG/Metis pool ay may trading volume na $12,153.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BANG sa Metis ay 0.00007703, na naitala noong 7:53 AM UTC.

Ang presyo ng pagpapalit ng 1 BANG sa USD ay $0.0002587 ngayon.

BANG-Metis price chart

PetsaOras
Presyo $
Presyo Metis
GumawaTXN
02/26/20267:52:56 AMbuy$2.43$0.00025870.72480.000077039,408.68
0xB35...fCB2
0x9c...2783
02/26/20267:52:46 AMbuy$1.41$0.00025870.42110.000077025,467.43
0x5c8...42A0
0x6b...c800
02/26/20267:52:38 AMbuy$2.03$0.00025870.60520.000077027,858.57
0x566...81C4
0x75...fdfd
02/26/20267:52:28 AMsell$2.5$0.00025710.7470.000076569,757.1
0x1dB...8Bb5
0x05...373c
02/26/20267:52:00 AMsell$1.65$0.00025710.49370.000076566,448.7
0x24b...3eF3
0x0d...581f
02/26/20267:51:50 AMsell$2.4$0.00025720.71550.000076579,343.62
0x0eB...C0F6
0x03...1f75
02/26/20267:51:18 AMbuy$2.92$0.00025870.87040.0000770211,300.55
0x7c2...03d2
0x0d...a377
02/26/20267:51:34 AMbuy$2.13$0.00025870.63540.000077038,248.92
0x211...08fc
0x54...d57d
02/26/20267:51:18 AMbuy$3.01$0.00025860.89660.00007711,643.84
0x1C9...241D
0xb2...c72b
02/26/20267:51:18 AMbuy$3.01$0.00025860.89710.0000770111,649.07
0xBc5...63ac
0xe6...a9fe
02/26/20267:50:50 AMsell$1.29$0.0002570.38440.000076545,023.31
0xBc5...63ac
0x04...e2dd
02/26/20267:50:30 AMbuy$2.16$0.00025860.64480.0000778,374.76
0xA41...7414
0x87...9029
02/26/20267:50:20 AMbuy$0.6997$0.00025860.20830.000076992,705.79
0x8C7...F74E
0xbd...da19
02/26/20267:50:20 AMbuy$0.997$0.00025860.29680.000076993,855.34
0x1Ac...e4df
0x8f...ee47
02/26/20267:49:46 AMbuy$1.33$0.00025850.39840.000076985,175.4
0xA91...7BD0
0x0b...bd02
02/26/20267:49:34 AMbuy$2$0.00025850.5970.000076987,756.03
0xc7D...a7a6
0xa1...a4e3
02/26/20267:49:14 AMsell$2.52$0.0002570.75110.000076529,816.63
0xE10...6850
0xce...4099
02/26/20267:48:58 AMbuy$2.92$0.00025850.8710.0000769811,315.25
0xE10...6850
0x94...c031
02/26/20267:48:58 AMbuy$1.6$0.00025850.4770.000076976,198.28
0xa50...78ee
0xb4...bab4
02/26/20267:48:14 AMbuy$2.67$0.00025850.79710.0000769610,357.33
0x7e9...9dFE
0xa6...6075