WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BANG-Metis pair

Presyo USD
$0.000214
Presyo
0.00006247 Metis
TVL
$73,742.18
MKT CAP
$214.1K
5m
0.01%
1h
-1.37%
4h
0.89%
24h
-2.81%
Ibahagi
TXNS
1K
Mga Bumili
754
Mga Nagbenta
741
Dami
3K
Telegram price alerts
Pares:
0x9dAbD9257E55230Fa17415BF9a6946085f533a00
BANG:
0x74CE2C404fc14C7b8e8E571c8E24a20c2bbaD9Ed
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
Pinagsama BANG:
171.73M
Pinagsama Metis:
$10,760.13

BANG/Metis price stats sa Metis

Noong Mayo 18, 2026, ang kasalukuyang presyo ng BANG token sa DEX Unknown DEX ay $0.000214. Ang presyo ng BANG ay pababa -2.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1495 trades na may dami ng kalakalan na $2,737.54. Ang kontrata ng BANG token ay 0x74CE2C404fc14C7b8e8E571c8E24a20c2bbaD9Ed na may market cap na $214,091.85. Ang kontrata ng liquidity pool ay 0x9dAbD9257E55230Fa17415BF9a6946085f533a00 na may kabuuang halaga na naka-lock (TVL) na $73,742.19. Ang BANG/Metis trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BANG/Metis na may kontrata na address 0x9dAbD9257E55230Fa17415BF9a6946085f533a00 ay $73,742.19.

Ang kabuuang transaksyon ng BANG/Metis ay 1495 sa nakaraang 24 na oras, kung saan 754 ang mga buy transactions, at 741 ang mga sales transactions.

Ang BANG/Metis pool ay may trading volume na $2,737.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BANG sa Metis ay 0.00006247, na naitala noong 4:21 AM UTC.

Ang presyo ng pagpapalit ng 1 BANG sa USD ay $0.000214 ngayon.

BANG-Metis price chart

PetsaOras
Presyo $
Presyo Metis
GumawaTXN
05/18/20264:20:37 AMsell$1.3$0.0002140.37970.000062476,078.38
0xBc5...63ac
0x28...1058
05/18/20264:17:37 AMbuy$1.51$0.00021530.4430.000062857,049.07
0xF3f...3DDb
0x96...0f06
05/18/20264:16:09 AMsell$1.37$0.0002140.40130.000062476,423.2
0xc50...D95b
0x86...a58a
05/18/20264:15:49 AMsell$1.1$0.00021410.3230.000062485,169.67
0x8C7...5272
0xbd...d4dd
05/18/20264:14:15 AMbuy$2.4$0.0002140.70490.0000628511,215.01
0xEcB...1e4b
0x18...557c
05/18/20264:13:15 AMbuy$1.24$0.0002140.36670.000062855,834.79
0x338...62aC
0x64...6b7b
05/18/20264:12:25 AMbuy$0.8597$0.0002140.25240.000062844,016.79
0xD39...0D2d
0xa2...f00c
05/18/20264:12:05 AMsell$0.9201$0.00021270.27010.000062474,325.21
0xAc9...5659
0xf4...be21
05/18/20264:09:31 AMbuy$0.8508$0.0002140.24980.000062843,975.33
0x7e9...9dFE
0xac...8e4d
05/18/20264:09:01 AMbuy$2.51$0.0002140.73780.0000628411,741.88
0xA41...7414
0x57...b3f1
05/18/20264:07:49 AMbuy$2.42$0.00021390.7120.0000628311,332.41
0x24b...3eF3
0x76...3392
05/18/20264:02:47 AMsell$1.38$0.00021260.40740.000062456,524.34
0x3C5...286d
0x46...c85c
05/18/20264:02:47 AMbuy$1.4$0.00021390.41280.000062836,570.59
0x3D8...e57e
0x90...ff96
05/18/20264:02:19 AMsell$2.57$0.00021270.75530.0000624512,093.46
0x620...342f
0x8a...d996
05/18/20263:59:25 AMsell$1.47$0.00021370.4310.000062466,901.03
0x8C7...5272
0xf3...5ba8
05/18/20263:59:15 AMsell$1.8$0.00021370.52810.000062468,454.36
0x338...62aC
0x3e...b8d3
05/18/20263:58:11 AMsell$2.24$0.00021380.6570.0000624710,516.96
0xAc9...5659
0xce...16d8
05/18/20263:57:03 AMbuy$1.72$0.00021510.50480.000062858,031.86
0x3C5...286d
0xcf...9deb
05/18/20263:55:31 AMbuy$0.6851$0.0002150.20010.000062843,185.17
0x66c...1B03
0xd7...2a6b
05/18/20263:55:09 AMbuy$1.88$0.0002150.55090.000062848,767.16
0xac1...6Bea
0x23...8f37