Impormasyon tungkol sa UNI-WETH pair
- Pinagsama UNI:
- 4,512.99
- Pinagsama WETH:
- $18.73
UNI/WETH price stats sa Ethereum
Noong Disyembre 22, 2024, ang kasalukuyang presyo ng UNI token sa DEX Shiba Swap ay $13.98. Ang presyo ng UNI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng UNI token ay 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 na may market cap na $14,050,926,513.68. Ang kontrata ng liquidity pool ay 0x9d406c4067A53f65DE1A8A9273D55bfEA5870a75 na may kabuuang halaga na naka-lock (TVL) na $126,823.63. Ang UNI/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng UNI/WETH ngayon?
Ang kasalukuyang liquidity ng UNI/WETH na may kontrata na address 0x9d406c4067A53f65DE1A8A9273D55bfEA5870a75 ay $126,823.63.
Ilang transaksyon ang mayroon sa UNI/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng UNI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa UNI/WETH pool sa nakaraang 24 na oras?
Ang UNI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 UNI sa WETH?
Ang exchange rate ng 1 UNI sa WETH ay 0.004132, na naitala noong 12:50 PM UTC.
Magkano ang 1 UNI sa dolyar?
Ang presyo ng pagpapalit ng 1 UNI sa USD ay $13.98 ngayon.
UNI-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/22/2024 | 10:02:47 AM | buy | $483.96 | $13.98 | 0.1429 | 0.004132 | 34.6 | 0x4e...a6a0 | |
12/22/2024 | 8:25:59 AM | sell | $15.03 | $13.67 | 0.004484 | 0.004077 | 1.1 | 0x80...f612 | |
12/22/2024 | 2:47:23 AM | sell | $69.55 | $13.63 | 0.02082 | 0.004082 | 5.1 | 0xda...1217 | |
12/22/2024 | 2:17:11 AM | buy | $418.63 | $13.69 | 0.1248 | 0.004084 | 30.56 | 0x7a...1494 | |
12/22/2024 | 1:14:35 AM | buy | $355.43 | $13.57 | 0.1056 | 0.004033 | 26.19 | 0x63...c942 | |
12/21/2024 | 10:52:35 PM | buy | $90.4 | $13.31 | 0.02718 | 0.004004 | 6.78 | 0x04...fb76 | |
12/21/2024 | 12:35:35 PM | sell | $558.84 | $13.7 | 0.1635 | 0.00401 | 40.77 | 0xcb...fb20 | |
12/21/2024 | 9:38:23 AM | sell | $386.09 | $14.11 | 0.1113 | 0.00407 | 27.34 | 0xb7...9402 | |
12/21/2024 | 8:32:23 AM | sell | $206.63 | $14.37 | 0.05904 | 0.004108 | 14.37 | 0x2f...d05b | |
12/21/2024 | 6:10:23 AM | buy | $155.3 | $14.58 | 0.04405 | 0.004136 | 10.65 | 0x4a...9bbd | |
12/21/2024 | 5:42:59 AM | buy | $457.7 | $14.27 | 0.1314 | 0.004097 | 32.07 | 0xe8...1d50 | |
12/21/2024 | 4:46:59 AM | buy | $488.86 | $14.02 | 0.1407 | 0.004037 | 34.86 | 0x56...ffc2 | |
12/21/2024 | 4:31:47 AM | buy | $265.91 | $13.83 | 0.0767 | 0.00399 | 19.22 | 0x19...41a6 | |
12/21/2024 | 4:13:11 AM | buy | $126.96 | $13.73 | 0.03665 | 0.003965 | 9.24 | 0xae...cd86 | |
12/21/2024 | 2:22:23 AM | buy | $240.67 | $13.67 | 0.06938 | 0.003942 | 17.59 | 0x63...7b86 | |
12/20/2024 | 10:08:35 PM | buy | $621.28 | $13.38 | 0.1804 | 0.003889 | 46.41 | 0xa5...2080 | |
12/20/2024 | 8:04:59 PM | buy | $728.32 | $13.23 | 0.2094 | 0.003805 | 55.03 | 0xb7...1c75 | |
12/20/2024 | 6:50:23 PM | buy | $565.85 | $12.78 | 0.1649 | 0.003726 | 44.26 | 0xeb...3e03 | |
12/20/2024 | 6:30:59 PM | buy | $45.01 | $12.65 | 0.01312 | 0.003689 | 3.55 | 0x4e...e741 | |
12/20/2024 | 4:45:11 PM | sell | $707.14 | $12.67 | 0.2067 | 0.003707 | 55.76 | 0x66...e789 |