WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WETH pair

Presyo USD
$5.18
Presyo
0.00283 WETH
TVL
$59,108.82
MKT CAP
$5.19B
5m
0%
1h
0.38%
4h
1.33%
24h
-3.61%
Ibahagi
TXNS
64
Mga Bumili
29
Mga Nagbenta
35
Dami
3K
Telegram price alerts
Pares:
0x9d406c4067A53f65DE1A8A9273D55bfEA5870a75
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama UNI:
5,712.33
Pinagsama WETH:
$16.13

UNI/WETH price stats sa Ethereum

Noong Nobyembre 15, 2026, ang kasalukuyang presyo ng UNI token sa DEX Shiba Swap ay $5.18. Ang presyo ng UNI ay pababa -3.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $3,392.74. Ang kontrata ng UNI token ay 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 na may market cap na $5,185,872,454.66. Ang kontrata ng liquidity pool ay 0x9d406c4067A53f65DE1A8A9273D55bfEA5870a75 na may kabuuang halaga na naka-lock (TVL) na $59,108.83. Ang UNI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WETH na may kontrata na address 0x9d406c4067A53f65DE1A8A9273D55bfEA5870a75 ay $59,108.83.

Ang kabuuang transaksyon ng UNI/WETH ay 64 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 35 ang mga sales transactions.

Ang UNI/WETH pool ay may trading volume na $3,392.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WETH ay 0.00283, na naitala noong 2:01 PM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $5.18 ngayon.

UNI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20261:33:23 PMbuy$19.85$5.180.010830.002833.82
0x342...5e79
0x08...d5d5
11/15/20261:04:23 PMsell$44.44$5.160.024220.0028158.6
0x5B4...EFd1
0x79...759b
11/15/202612:18:23 PMbuy$37.33$5.170.020430.0028337.21
0x5B4...EFd1
0x62...d6a6
11/15/202611:17:59 AMbuy$43.78$5.160.023940.0028258.47
0x5B4...EFd1
0x64...230c
11/15/202611:10:47 AMbuy$44.49$5.140.024360.0028178.64
0x5B4...EFd1
0x77...3751
11/15/20269:52:35 AMbuy$39.25$5.130.021490.0028097.65
0xeab...373B
0x3b...106f
11/15/20269:42:23 AMbuy$45.55$5.110.024930.0028018.9
0x74A...e95b
0x44...b7c4
11/15/20269:22:11 AMbuy$39.06$5.120.021290.0027937.62
0x973...3671
0xf8...aeb5
11/15/20269:03:23 AMbuy$53.9$5.060.029620.00278410.64
0x5B4...EFd1
0x0d...3251
11/15/20269:01:23 AMbuy$45.09$5.030.024860.0027748.96
0x5B4...EFd1
0x96...bae8
11/15/20268:42:23 AMsell$40.46$4.950.02250.0027578.16
0x5B4...EFd1
0x55...e706
11/15/20268:34:47 AMsell$37.63$4.980.020880.0027657.55
0x5B4...EFd1
0x98...aa19
11/15/20268:31:23 AMsell$32.96$4.980.018340.0027716.61
0x5B4...EFd1
0xaa...c5ca
11/15/20268:17:23 AMsell$34.23$4.940.019250.0027786.92
0x5B4...EFd1
0xf3...a880
11/15/20267:27:11 AMsell$24.94$4.980.013930.0027845
0x18D...8e25
0xc7...27d3
11/15/20265:19:35 AMbuy$40.72$5.060.022480.0027998.03
0x5B4...EFd1
0x2e...2b5e
11/15/20265:18:47 AMbuy$41.49$5.050.022920.0027918.21
0xc83...72D2
0x19...8a07
11/15/20264:14:47 AMbuy$48.5$5.060.026660.0027839.58
0x5B4...EFd1
0xb0...2377
11/15/20264:06:47 AMbuy$45.1$5.030.024840.0027748.95
0x5B4...EFd1
0xf4...170b
11/15/20263:25:35 AMsell$32.46$5.010.017820.0027566.46
0x5B4...EFd1
0xb2...0d28