WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WETH pair

Presyo USD
$6.72
Presyo
0.002788 WETH
TVL
$74,588.38
MKT CAP
$6.72B
5m
0%
1h
0%
4h
0%
24h
0.79%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
665
Telegram price alerts
Pares:
0x9d406c4067A53f65DE1A8A9273D55bfEA5870a75
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama UNI:
5,553.49
Pinagsama WETH:
$15.45

UNI/WETH price stats sa Ethereum

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng UNI token sa DEX Shiba Swap ay $6.72. Ang presyo ng UNI ay pataas 0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $665.23. Ang kontrata ng UNI token ay 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 na may market cap na $6,715,441,750.26. Ang kontrata ng liquidity pool ay 0x9d406c4067A53f65DE1A8A9273D55bfEA5870a75 na may kabuuang halaga na naka-lock (TVL) na $74,588.39. Ang UNI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WETH na may kontrata na address 0x9d406c4067A53f65DE1A8A9273D55bfEA5870a75 ay $74,588.39.

Ang kabuuang transaksyon ng UNI/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang UNI/WETH pool ay may trading volume na $665.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WETH ay 0.002788, na naitala noong 12:26 AM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $6.72 ngayon.

UNI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/20246:09:59 PMsell$190.78$6.720.079060.00278828.34
0x1a5...3cc1
0x6e...44ce
10/04/20241:37:11 PMsell$122.22$6.710.05120.00281218.2
0xa32...D1A2
0x03...9953
10/04/202410:23:11 AMsell$34.05$6.710.014310.0028245.06
0x896...00c3
0x66...cbbc
10/04/20249:17:59 AMbuy$134.93$6.750.056580.00283319.96
0x008...2E87
0xdf...62cd
10/04/20244:30:23 AMbuy$183.23$6.670.077090.00280927.44
0xD1F...0cB7
0x9c...f695
10/03/202411:16:23 AMbuy$140.98$6.580.059620.00278421.41
0x008...2E87
0x13...09bb
10/03/202410:53:47 AMbuy$2.33$6.540.000990.0027730.3569
0x52B...620F
0xd4...0214
10/03/20249:42:23 AMbuy$0.2321$6.50.0000990.0027730.03569
0x52B...620F
0x91...44cc
10/03/20249:16:47 AMsell$328.77$6.480.14090.00278250.67
0x91a...d728
0x17...96cd
10/03/20247:36:11 AMbuy$8.91$6.710.0037450.0028241.32
0x403...21FC
0x7e...4ba3
10/02/202411:14:35 PMbuy$68.13$6.690.028690.00281810.18
0xfc9...e535
0x71...e732
10/02/20247:04:59 PMsell$323.88$6.720.13570.0028248.13
0xe75...6B0D
0x5d...2781
10/02/202412:59:11 PMsell$147.71$6.950.060650.00285621.23
0x71A...20De
0x4f...072c
10/02/202411:13:59 AMsell$93.88$7.050.038230.00287413.3
0xe75...6B0D
0xfd...3ecd
10/02/20246:56:35 AMbuy$248.59$7.160.099990.0028834.71
0x005...4b1c
0xc1...3c39
10/02/20246:45:11 AMbuy$34.01$7.110.013670.0028594.78
0xD32...6eFf
0xc5...6251
10/02/20246:42:47 AMbuy$229.06$7.060.092110.0028432.43
0xD1F...0cB7
0xd3...ad5f
10/02/20243:59:59 AMsell$136.03$70.054660.00281619.4
0xA76...F647
0x80...5482
10/01/20247:32:47 PMsell$237.06$7.10.094860.00284333.35
0x907...6483
0x6b...36af
10/01/20244:11:23 PMsell$101.51$7.250.040150.00286814
0xC37...0EF1
0x8b...6788