WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa uZEC-WETH pair

Presyo USD
$1,157.27
Presyo
0.4771 WETH
TVL
$2,219.06
MKT CAP
$80.3K
5m
0%
1h
0%
4h
0%
24h
4.75%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
174
Telegram price alerts
Pares:
0x9d2190A8a0EF4a749Aa59d99aCE7fAe140fEC5EC
uZEC:
0x83f31af747189c2FA9E5DeB253200c505eff6ed2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama uZEC:
0.4946
Pinagsama WETH:
$0.6788

uZEC/WETH price stats sa Base

Noong Oktubre 19, 2026, ang kasalukuyang presyo ng uZEC token sa DEX Unknown DEX ay $1,157.27. Ang presyo ng uZEC ay pataas 4.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $173.92. Ang kontrata ng uZEC token ay 0x83f31af747189c2FA9E5DeB253200c505eff6ed2 na may market cap na $80,307.54. Ang kontrata ng liquidity pool ay 0x9d2190A8a0EF4a749Aa59d99aCE7fAe140fEC5EC na may kabuuang halaga na naka-lock (TVL) na $2,219.06. Ang uZEC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng uZEC/WETH na may kontrata na address 0x9d2190A8a0EF4a749Aa59d99aCE7fAe140fEC5EC ay $2,219.06.

Ang kabuuang transaksyon ng uZEC/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang uZEC/WETH pool ay may trading volume na $173.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 uZEC sa WETH ay 0.4771, na naitala noong 10:09 AM UTC.

Ang presyo ng pagpapalit ng 1 uZEC sa USD ay $1,157.27 ngayon.

uZEC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/19/20262:48:53 AMbuy$34.64$1,141.150.014280.47040.03036
0xCa1...300C
0x41...2e42
10/19/20262:48:53 AMbuy$14.82$1,157.270.0061110.47710.0128
0x000...9107
0x70...32d6
10/18/202610:34:27 PMbuy$40.72$1,097.070.017080.46030.03712
0xCa1...300C
0x2b...8672
10/18/20268:10:01 PMsell$41.16$1,054.340.017620.45140.03904
0x664...593c
0x6a...22d5
10/18/20267:23:01 PMsell$22.39$1,087.050.0094780.460.0206
0x741...7319
0x30...cd13
10/18/20263:31:25 PMsell$20.15$1,104.780.0084990.46580.01824
0x000...0e61
0x98...a08c
10/17/20265:44:13 PMsell$0.7038$1,126.630.00029280.46860.0006247
0xB01...9C2E
0x0d...daad
10/17/20265:04:27 PMsell$11.76$1,128.940.0049030.47030.01042
0xE2b...0000
0xbb...6ae0
10/17/20264:54:03 PMsell$5.38$1,134.760.0022450.47270.004749
0x221...343e
0x08...fd4d
10/16/20269:55:47 PMsell$10.39$1,146.080.0043060.47480.009069
0x703...FEBe
0xb0...2615
10/16/20264:51:33 PMsell$14.51$1,161.270.0059770.47810.0125
0x703...FEBe
0xeb...0576
10/16/20264:23:13 PMsell$3.58$1,172.810.0014680.48060.003056
0xC8c...a4bE
0x9e...d747
10/16/20264:17:49 PMsell$4.69$1,173.790.0019250.48170.003997
0x1C8...0eDa
0x9f...f996
10/16/20263:22:47 PMsell$3.73$1,175.150.0015340.48280.003178
0x788...86f3
0x2d...adfc
10/16/20263:22:25 PMsell$4.13$1,178.680.0016960.48390.003504
0x788...86f3
0xca...ca47
10/16/20263:22:19 PMsell$4.15$1,181.460.0017070.4850.003519
0x788...86f3
0xa9...02d5
10/16/20263:20:25 PMsell$3.63$1,187.10.0014880.48610.003061
0x788...86f3
0x36...a236
10/16/20263:08:51 PMsell$4.09$1,189.120.0016790.48710.003447
0xae5...6593
0x67...08ee
10/16/20263:00:57 PMsell$3.6$1,198.40.0014690.48820.00301
0xf02...C1b9
0x73...890f
10/16/20262:54:25 PMsell$5.64$1,204.180.0022930.48940.004686
0xc8C...50CD
0x9a...2720