WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.055949
Presyo
0.083098 WETH
TVL
$3.85
MKT CAP
$40.5K
5m
0%
1h
0%
4h
0%
24h
36.61%
Ibahagi
TXNS
32
Mga Bumili
32
Mga Nagbenta
0
Dami
5K
Telegram price alerts
Pares:
0x9d1A2f158E335CdfD855Eb2441373DeA635c9345
openhuman:
0x80B86DeF8e92D159E8363C5561739C15FFf8ACa5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
240,475.06
Pinagsama WETH:
$0.0007439

openhuman/WETH price stats sa Base

Noong Agosto 9, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000005949. Ang presyo ng openhuman ay pataas 36.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $5,267.05. Ang kontrata ng openhuman token ay 0x80B86DeF8e92D159E8363C5561739C15FFf8ACa5 na may market cap na $40,458.03. Ang kontrata ng liquidity pool ay 0x9d1A2f158E335CdfD855Eb2441373DeA635c9345 na may kabuuang halaga na naka-lock (TVL) na $3.85. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0x9d1A2f158E335CdfD855Eb2441373DeA635c9345 ay $3.85.

Ang kabuuang transaksyon ng openhuman/WETH ay 32 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 0 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $5,267.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000003098, na naitala noong 2:11 AM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000005949 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/08/20268:34:43 PMbuy$0.001919$0.0559490.0510.083098322.7
0xAbb...5bd3
0x79...dfbf
08/08/20268:34:33 PMbuy$0.1603$0.0559410.00008350.08309426,984.72
0x42b...6274
0xb1...ef8e
08/08/20268:32:35 PMbuy$207.1$0.0559030.10790.08307535.08M
0x535...57c6
0x36...a88f
08/08/20268:31:25 PMbuy$165.6$0.0558380.08630.08304228.37M
0xa0b...53D0
0xc9...f63f
08/08/20268:30:29 PMbuy$146.22$0.0557840.07620.08301425.28M
0x50d...c57d
0xc6...fd86
08/08/20268:29:43 PMbuy$266.87$0.0557120.13910.08297746.72M
0xcd6...f2fa
0xae...5282
08/08/20268:28:53 PMbuy$160.04$0.055640.08340.08293928.37M
0x584...7532
0x07...e331
08/08/20268:27:43 PMbuy$254.2$0.0555690.13250.08290245.64M
0x0e0...1b32
0xfd...9758
08/08/20268:26:33 PMbuy$97.67$0.0555110.05090.08287217.72M
0x535...57c6
0x01...a99c
08/08/20268:25:39 PMbuy$89.61$0.055480.04670.08285516.35M
0xa0b...53D0
0xb3...a1f4
08/08/20268:24:13 PMbuy$82.88$0.055450.04320.0828415.21M
0x50d...c57d
0x43...b731
08/08/20268:22:49 PMbuy$176.7$0.0554070.09210.08281832.68M
0xd7B...795d
0x6b...c67f
08/08/20268:21:23 PMbuy$215.67$0.0553420.11240.08278440.37M
0xcd6...f2fa
0x6a...980a
08/08/20268:19:55 PMbuy$248.36$0.0552670.12940.08274447.15M
0x044...ccc6
0xec...3469
08/08/20268:18:35 PMbuy$135.86$0.0552030.07080.08271126.11M
0x584...7532
0x77...c25b
08/08/20268:17:19 PMbuy$262.18$0.055140.13660.08267851.01M
0xf9d...29Ce
0x2b...4bd0
08/08/20268:16:13 PMbuy$246.58$0.0550560.12850.08263548.76M
0x0e0...1b32
0x1b...4c49
08/08/20268:15:21 PMbuy$113.04$0.0550.05890.08260522.61M
0x535...57c6
0xd3...633c
08/08/20268:13:55 PMbuy$78.47$0.0549680.04090.08258915.8M
0xa0b...53D0
0x5c...706b
08/08/20268:12:55 PMbuy$99$0.0549390.05160.08257420.04M
0x50d...c57d
0xe0...f551