WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GREATCOMEDIAN-WETH pair

Presyo USD
$0.052155
Presyo
0.097909 WETH
TVL
$1
MKT CAP
$89.1K
5m
0%
1h
0%
4h
0%
24h
362%
Ibahagi
TXNS
74
Mga Bumili
15
Mga Nagbenta
59
Dami
51K
Telegram price alerts
Pares:
0x9cfF08a7956cDeCE8615EedeF5Ec37222E06E7fa
GREATCOMEDIAN:
0xc94C6C6511dAa4B6875B74427fc7E60cF5fa55C3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GREATCOMEDIAN:
0.0117113
Pinagsama WETH:
$0.0175

GREATCOMEDIAN/WETH price stats sa Base

Noong Pebrero 24, 2025, ang kasalukuyang presyo ng GREATCOMEDIAN token sa DEX Unknown DEX ay $0.000002155. Ang presyo ng GREATCOMEDIAN ay pataas 362% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $50,625.58. Ang kontrata ng GREATCOMEDIAN token ay 0xc94C6C6511dAa4B6875B74427fc7E60cF5fa55C3 na may market cap na $89,075.10. Ang kontrata ng liquidity pool ay 0x9cfF08a7956cDeCE8615EedeF5Ec37222E06E7fa na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GREATCOMEDIAN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GREATCOMEDIAN/WETH na may kontrata na address 0x9cfF08a7956cDeCE8615EedeF5Ec37222E06E7fa ay $1.00.

Ang kabuuang transaksyon ng GREATCOMEDIAN/WETH ay 74 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 59 ang mga sales transactions.

Ang GREATCOMEDIAN/WETH pool ay may trading volume na $50,625.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GREATCOMEDIAN sa WETH ay 0.0000000007909, na naitala noong 3:41 PM UTC.

Ang presyo ng pagpapalit ng 1 GREATCOMEDIAN sa USD ay $0.000002155 ngayon.

GREATCOMEDIAN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/24/20257:43:39 AMbuy$545.03$0.0521550.20.097909252.87M
0xba1...a268
0x19...5e60
02/24/20257:43:09 AMbuy$485.47$0.0521020.17810.097712230.92M
0x752...bD3b
0x37...ce38
02/24/20257:42:35 AMbuy$774.69$0.0520370.28420.097475380.17M
0xE72...8676
0x70...92e6
02/24/20257:41:57 AMbuy$654.77$0.0519650.24020.097211333.07M
0xd26...204f
0xe1...76a2
02/24/20257:41:25 AMbuy$449.11$0.0519130.16460.097011234.76M
0x2cC...7A8d
0x6d...ed4d
02/24/20257:40:49 AMbuy$540.3$0.0518620.19820.096833290.03M
0x4BD...7F0a
0xa6...1400
02/24/20257:40:09 AMbuy$272.34$0.0518210.10.09669149.48M
0xDC4...4bC9
0x5d...7fb2
02/24/20257:39:35 AMbuy$984.52$0.0517610.36150.096468558.84M
0x2eb...Ac4E
0x60...1aaf
02/24/20257:39:09 AMsell$2,421.89$0.0519440.88920.0971381.33B
0x9C5...c0F3
0x02...3326
02/24/20257:38:49 AMbuy$750.58$0.0519120.27560.097022392.44M
0x413...5C60
0xd2...2e2f
02/24/20257:38:05 AMbuy$295.56$0.0518620.10850.096835158.73M
0x7EB...c117
0x2d...7493
02/24/20257:37:19 AMbuy$446.77$0.0518260.1640.096703244.65M
0x4A5...2C7b
0xfd...f991
02/24/20257:36:43 AMbuy$465.44$0.0517830.17080.096543261.03M
0xe2F...353F
0x41...3262
02/24/20257:35:59 AMbuy$302.81$0.0517480.1110.09641173.16M
0x5CF...3502
0x5e...8f53
02/24/20257:35:11 AMbuy$272.73$0.0517210.10.096311158.44M
0x4f5...f272
0xa6...67bf
02/24/20257:34:21 AMbuy$687.3$0.0516760.2520.096147409.93M
0x6c6...3734
0x42...fc3b
02/24/20257:33:39 AMbuy$327.19$0.0516290.120.095977200.75M
0xDf2...aD4E
0x22...1faf
02/24/20257:32:55 AMbuy$370.04$0.0515970.13580.095861231.66M
0x1b0...1ba3
0xa0...708a
02/24/20257:32:17 AMbuy$363.85$0.0515630.13360.095741232.7M
0xbD7...dDA5
0xfd...e370
02/24/20257:31:31 AMsell$1,449.35$0.0515990.53310.095884906.03M
0x9C5...c0F3
0xfb...3f8d