WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Brodie-WETH pair

Presyo USD
$0.003089
Presyo
0.051173 WETH
TVL
$185,079.82
MKT CAP
$3.1M
5m
16.55%
1h
69.12%
4h
69.12%
24h
117,593%
Ibahagi
TXNS
730
Mga Bumili
137
Mga Nagbenta
593
Dami
708K
Telegram price alerts
Pares:
0x9c9D966FAC8dba11bd9cde9dC6c80c5557e05e46
Brodie:
0x7B1E12fbb48C6DC406C974a9852778200c9C7a20
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama Brodie:
29.73M
Pinagsama WETH:
$35.16

Brodie/WETH price stats sa Robinhood

Noong Setyembre 19, 2026, ang kasalukuyang presyo ng Brodie token sa DEX Unknown DEX ay $0.003089. Ang presyo ng Brodie ay pataas 117,593% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 730 trades na may dami ng kalakalan na $707,869.74. Ang kontrata ng Brodie token ay 0x7B1E12fbb48C6DC406C974a9852778200c9C7a20 na may market cap na $3,089,152.05. Ang kontrata ng liquidity pool ay 0x9c9D966FAC8dba11bd9cde9dC6c80c5557e05e46 na may kabuuang halaga na naka-lock (TVL) na $185,079.83. Ang Brodie/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Brodie/WETH na may kontrata na address 0x9c9D966FAC8dba11bd9cde9dC6c80c5557e05e46 ay $185,079.83.

Ang kabuuang transaksyon ng Brodie/WETH ay 730 sa nakaraang 24 na oras, kung saan 137 ang mga buy transactions, at 593 ang mga sales transactions.

Ang Brodie/WETH pool ay may trading volume na $707,869.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Brodie sa WETH ay 0.000001173, na naitala noong 5:40 AM UTC.

Ang presyo ng pagpapalit ng 1 Brodie sa USD ay $0.003089 ngayon.

Brodie-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/19/20265:40:22 AMbuy$261.63$0.0031280.09950.05118983,638.84
0xf87...B535
0x75...a90d
09/19/20265:40:01 AMbuy$312.93$0.0030460.11890.051157102,723.1
0x3b0...7020
0x8a...5b73
09/19/20265:40:01 AMbuy$970.88$0.0030890.36890.051173314,287.84
0x738...893c
0xbf...3aae
09/19/20265:39:41 AMbuy$1,420.62$0.0029890.53960.051135475,196.9
0x74e...5E7a
0xfc...3e00
09/19/20265:39:41 AMbuy$613.91$0.0029230.23320.05111210,025.15
0x8E6...d9Fb
0xc2...8180
09/19/20265:39:18 AMbuy$757.39$0.0028780.28770.051093263,122.57
0xB72...c49b
0x35...32ae
09/19/20265:39:07 AMsell$1,936.56$0.0028990.73570.051101667,973.93
0xd1F...2904
0xde...edef
09/19/20265:38:58 AMbuy$785.64$0.0029540.29850.051122265,930.34
0x485...8CAE
0x60...eb06
09/19/20265:38:36 AMbuy$390.77$0.0029150.14850.051107134,037.72
0x00C...7488
0xdd...bda7
09/19/20265:38:36 AMbuy$263.14$0.0028940.10.05109990,923.42
0x6DF...5458
0x68...8d84
09/19/20265:38:13 AMbuy$449.68$0.0028710.17080.051091156,576.73
0xB23...3172
0xc0...c565
09/19/20265:37:50 AMbuy$451.24$0.0028420.17140.05108158,753.67
0xC12...a516
0xbf...1692
09/19/20265:37:50 AMbuy$404.93$0.0028140.15380.051069143,853.12
0x0Ac...ced9
0x81...b771
09/19/20265:37:38 AMsell$3,345.91$0.0028921.270.0510981.16M
0x266...C0dB
0x2d...e8ac
09/19/20265:37:28 AMbuy$549.74$0.0030020.20880.05114183,103.24
0xE5b...35ef
0xbd...f802
09/19/20265:37:08 AMbuy$523.47$0.0029650.1990.051127176,534.9
0x168...9683
0xb1...5462
09/19/20265:37:08 AMbuy$789.15$0.0029220.30.05111270,049.03
0xAe7...2FB3
0x79...7020
09/19/20265:36:44 AMbuy$1,301.93$0.0028530.4950.051085456,182.25
0xB8b...e402
0x37...18fb
09/19/20265:36:44 AMbuy$526.03$0.0027950.20.051062188,168.96
0x539...999D
0xf8...0da1
09/19/20265:36:22 AMbuy$784.99$0.0027360.29850.05104286,818.25
0xd71...B573
0xfd...a9f2