WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$0.00002038
Presyo
0.02106 USDC
TVL
$5.93
MKT CAP
$556K
5m
0%
1h
0%
4h
0%
24h
5.63%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9c2DC3D5ffcEcF61312C5F4C00660695B32fB3D1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama WETH:
144,877.52
Pinagsama USDC:
$2,964.22

WETH/USDC price stats sa PulseChain

Noong Nobyembre 27, 2025, ang kasalukuyang presyo ng WETH token sa DEX Unknown DEX ay $0.00002038. Ang presyo ng WETH ay pataas 5.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.18. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $555,971.29. Ang kontrata ng liquidity pool ay 0x9c2DC3D5ffcEcF61312C5F4C00660695B32fB3D1 na may kabuuang halaga na naka-lock (TVL) na $5.94. Ang WETH/USDC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x9c2DC3D5ffcEcF61312C5F4C00660695B32fB3D1 ay $5.94.

Ang kabuuang transaksyon ng WETH/USDC ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $0.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 0.02106, na naitala noong 9:00 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $0.00002038 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/26/202510:44:05 PMsell$0.1185$0.00002038117.780.021065,590.31
0x03a...5770
0xdc...c326
11/26/20257:37:25 PMsell$0.05895$0.0000192967.10.022382,997.32
0x08a...951C
0xb6...4e5e
11/21/20253:17:15 PMsell$0.05945$0.0000174278.070.023443,329.53
0xA2F...aaaa
0x74...34db
11/20/202510:40:55 AMsell$0.06309$0.0000201676.10.02463,093.42
0x04a...ba92
0x0d...5a42
11/17/202511:11:55 AMbuy$0.08948$0.0000219104.950.024874,218.85
0x02a...EC92
0x20...211b
11/16/20259:37:25 PMsell$0.1694$0.00002177190.70.025037,616.9
0x051...6666
0x92...aa9d
11/15/20253:17:15 PMbuy$0.08005$0.0000220697.840.026283,722.17
0x30b...7777
0x2c...ed2f
11/14/20259:05:25 PMbuy$0.08224$0.0000224292.470.024813,726.28
0x07a...5fd1
0x4c...db87
11/14/20253:35:35 PMsell$0.1237$0.0000225131.180.024625,327.18
0x04a...ba92
0x61...20d2
11/10/20257:19:25 PMsell$0.2044$0.00003063171.060.026966,343.67
0x051...6666
0xa9...d06a
11/10/20256:20:35 AMbuy$0.1054$0.0000313297.940.028113,483.3
0x05a...63E3
0x04...cc51
11/08/20252:26:55 AMbuy$0.1637$0.00003037147.440.026155,637.46
0xceC...2222
0xe1...3818
11/05/20258:06:55 PMsell$0.1647$0.00002986141.250.02565,515.5
0xC62...5555
0x37...a195
11/02/202510:23:05 PMbuy$0.09649$0.000029586.890.026563,271.02
0x02a...EC92
0xb3...28cc
11/02/202511:07:45 AMsell$0.1104$0.0000297696.960.026123,711.24
0x07a...5fd1
0xc4...18f3
11/01/20256:24:45 PMsell$0.08454$0.000030675.960.027492,762.5
0x30b...7777
0x92...5027
10/29/20255:23:25 PMsell$0.1134$0.0000337797.070.02893,358.31
0x76b...8888
0x85...e00a
10/28/20251:15:55 AMbuy$0.2244$0.00003686175.510.028826,088.46
0x02a...EC92
0x60...e254
10/27/20257:09:55 PMbuy$0.2051$0.00003474154.550.026185,903.1
0x051...6666
0x78...e3c3
10/26/20254:14:15 AMbuy$0.1933$0.00003146146.680.023876,143.34
0x30b...7777
0xc5...091d