WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$0.00002986
Presyo
0.0256 USDC
TVL
$7.83
MKT CAP
$771.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x9c2DC3D5ffcEcF61312C5F4C00660695B32fB3D1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama WETH:
131,367.24
Pinagsama USDC:
$3,255.57

WETH/USDC price stats sa PulseChain

Noong Nobyembre 6, 2025, ang kasalukuyang presyo ng WETH token sa DEX Unknown DEX ay $0.00002986. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.16. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $771,787.35. Ang kontrata ng liquidity pool ay 0x9c2DC3D5ffcEcF61312C5F4C00660695B32fB3D1 na may kabuuang halaga na naka-lock (TVL) na $7.83. Ang WETH/USDC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x9c2DC3D5ffcEcF61312C5F4C00660695B32fB3D1 ay $7.83.

Ang kabuuang transaksyon ng WETH/USDC ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $0.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 0.0256, na naitala noong 9:48 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $0.00002986 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/05/20258:06:55 PMsell$0.1647$0.00002986141.250.02565,515.5
0xC62...5555
0x37...a195
11/02/202510:23:05 PMbuy$0.09649$0.000029586.890.026563,271.02
0x02a...EC92
0xb3...28cc
11/02/202511:07:45 AMsell$0.1104$0.0000297696.960.026123,711.24
0x07a...5fd1
0xc4...18f3
11/01/20256:24:45 PMsell$0.08454$0.000030675.960.027492,762.5
0x30b...7777
0x92...5027
10/29/20255:23:25 PMsell$0.1134$0.0000337797.070.02893,358.31
0x76b...8888
0x85...e00a
10/28/20251:15:55 AMbuy$0.2244$0.00003686175.510.028826,088.46
0x02a...EC92
0x60...e254
10/27/20257:09:55 PMbuy$0.2051$0.00003474154.550.026185,903.1
0x051...6666
0x78...e3c3
10/26/20254:14:15 AMbuy$0.1933$0.00003146146.680.023876,143.34
0x30b...7777
0xc5...091d
10/25/202510:43:15 PMbuy$0.185$0.00003036132.990.021836,091.87
0xC62...5555
0x96...8970
10/25/20258:19:15 PMbuy$0.1706$0.00003068111.880.020115,561.66
0x04a...ba92
0xbf...80f7
10/22/20254:26:15 PMbuy$0.127$0.0000290982.150.018814,367.48
0x01a...1DD3
0xea...9892
10/21/20252:37:25 AMsell$0.1961$0.00003154116.040.018666,216.29
0xc7D...9999
0x50...320e
10/19/202511:26:05 PMsell$0.3295$0.0000309223.560.0196410,663.27
0xf02...EEEE
0x18...929c
10/19/20254:37:35 AMsell$0.1637$0.00002866134.650.023575,712.16
0xf02...EEEE
0x86...36c1
10/17/20255:09:35 PMbuy$0.1258$0.00002784109.570.024244,519.56
0x08a...951C
0x7d...6873
10/16/202511:54:55 PMsell$0.1632$0.0000306127.480.023915,331.73
0xe92...CCCC
0x6d...bd06
10/16/20253:21:15 AMbuy$0.3368$0.00003103254.110.0251310,853.58
0x30b...7777
0xbf...8cf6
10/13/20257:18:15 AMbuy$0.3391$0.00003299206.880.0213910,279.72
0x30b...7777
0x5e...d288
10/04/20255:23:55 PMbuy$0.21$0.00003524107.490.018035,959.22
0x06a...cb2A
0xaa...11ae
10/03/20257:13:45 PMbuy$0.1997$0.0000352794.820.016745,662.45
0xf02...EEEE
0x57...bb4a