WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$0.058058
Presyo
0.01079 USDC
TVL
$3.29
MKT CAP
$247.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9c2DC3D5ffcEcF61312C5F4C00660695B32fB3D1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama WETH:
202,078.61
Pinagsama USDC:
$2,179.15

WETH/USDC price stats sa PulseChain

Noong Agosto 5, 2026, ang kasalukuyang presyo ng WETH token sa DEX Unknown DEX ay $0.000008058. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.02. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $247,549.13. Ang kontrata ng liquidity pool ay 0x9c2DC3D5ffcEcF61312C5F4C00660695B32fB3D1 na may kabuuang halaga na naka-lock (TVL) na $3.29. Ang WETH/USDC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x9c2DC3D5ffcEcF61312C5F4C00660695B32fB3D1 ay $3.29.

Ang kabuuang transaksyon ng WETH/USDC ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $0.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 0.01079, na naitala noong 6:58 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $0.000008058 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/05/20261:10:05 AMsell$0.01892$0.05805824.760.010792,293.52
0xb89...2C04
0xe5...cce7
08/01/20266:04:45 PMbuy$0.07018$0.05831493.60.010668,772.82
0xAb3...c408
0x49...9f6b
07/30/20266:56:25 PMbuy$0.08954$0.058974101.750.00972810,459.72
0xa40...96E3
0x9e...c636
07/09/20267:24:35 PMbuy$0.007869$0.05605912.790.0092041,390.56
0x7e0...82E2
0x31...6c0b
07/01/202610:31:15 PMbuy$0.03632$0.05622152.980.0089035,951.09
0x3e2...5c00
0x28...5374
06/30/20269:49:55 AMbuy$0.01737$0.056225.080.0085572,931.46
0x7e0...82E2
0xf8...4a90
06/28/20268:18:45 AMbuy$0.05739$0.05548884.460.00807510,458.47
0xE0d...eAc3
0x19...c1c4
06/21/20265:42:45 PMbuy$0.01151$0.05672914.870.0076611,941.76
0x7e0...82E2
0x34...d086
06/03/202611:38:45 AMsell$0.04366$0.05727938.290.0076065,034.44
0xa40...96E3
0x1b...8df8
06/03/202612:20:35 AMsell$0.03886$0.05701639.070.0079324,926.68
0xa40...96E3
0x7a...1125
06/01/202611:30:15 PMsell$0.05121$0.05706457.810.0082996,965.23
0x594...BA78
0xd4...7eda
05/31/20267:58:25 AMsell$0.04269$0.05720350.990.0088315,774.4
0x283...83b6
0x3e...8adb
05/30/20268:57:25 AMsell$0.05061$0.05701265.410.009366,988.55
0x24A...FDdD
0x5e...365e
05/28/202610:29:35 PMsell$0.03062$0.05692442.230.0098654,280.66
0x311...2fb7
0xf7...9a32
05/23/202611:00:35 PMbuy$0.03659$0.05722851.440.010025,133.26
0x044...7c1F
0x2f...65ba
05/22/202612:56:05 PMsell$0.04172$0.05721255.880.0098475,674.91
0x17F...115C
0xbe...e5cd
05/18/202611:16:25 PMbuy$0.0276$0.0573438.870.010133,837.78
0x164...8847
0xfa...5869
05/17/202612:56:45 AMsell$0.04674$0.05732962.520.010046,225.34
0x0dC...bBCc
0x3d...c8bb
05/15/202611:18:05 PMsell$0.04667$0.05751663.650.010655,972.77
0x1BD...141e
0x5c...d2c3
05/10/202610:44:55 AMbuy$0.04792$0.05801166.970.010856,168.56
0x21B...c82F
0xf0...2b35