WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$0.058011
Presyo
0.01085 USDC
TVL
$3.16
MKT CAP
$243K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9c2DC3D5ffcEcF61312C5F4C00660695B32fB3D1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama WETH:
198,819.03
Pinagsama USDC:
$2,203.93

WETH/USDC price stats sa PulseChain

Noong Mayo 11, 2026, ang kasalukuyang presyo ng WETH token sa DEX Unknown DEX ay $0.000008011. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.05. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $243,039.24. Ang kontrata ng liquidity pool ay 0x9c2DC3D5ffcEcF61312C5F4C00660695B32fB3D1 na may kabuuang halaga na naka-lock (TVL) na $3.17. Ang WETH/USDC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x9c2DC3D5ffcEcF61312C5F4C00660695B32fB3D1 ay $3.17.

Ang kabuuang transaksyon ng WETH/USDC ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $0.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 0.01085, na naitala noong 3:27 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $0.000008011 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/10/202610:44:55 AMbuy$0.04792$0.05801166.970.010856,168.56
0x21B...c82F
0xf0...2b35
05/07/202611:36:35 AMsell$0.03316$0.05794442.530.010524,039.77
0x19d...2f7D
0xfb...81c4
04/30/202610:47:45 PMbuy$0.06971$0.05727105.730.0104210,143.68
0x15e...3591
0x3b...b796
04/26/202610:59:55 PMsell$0.06283$0.05782278.590.010097,782.83
0x2e2...6D30
0xa1...80b9
04/26/202610:25:15 PMbuy$0.09824$0.057757125.380.0105812,450.21
0x067...b609
0xf9...865f
04/23/202612:14:05 AMbuy$0.05483$0.05793165.580.0091827,142.58
0x303...d6f9
0x33...3dc1
04/20/20266:58:25 PMbuy$0.00864$0.0579649.70.0088441,097.72
0x7e0...82E2
0x1f...238b
04/19/20269:46:45 AMbuy$0.06434$0.05802270.670.0084828,332.62
0x044...7c1F
0x34...86d4
04/16/20262:25:35 AMsell$0.06932$0.05893662.610.0082847,557.76
0x27e...3E36
0x47...b36d
04/15/20269:08:55 PMsell$0.08407$0.05848984.80.0089379,488.01
0x107...1e05
0xf6...fbd4
04/15/20263:21:25 AMsell$0.0603$0.05804170.510.0096557,302.89
0x2d1...88EC
0xb5...8067
04/15/202612:17:15 AMsell$0.04915$0.05782562.350.010296,059.47
0x072...D108
0x18...fa62
04/14/20263:42:25 AMsell$0.0486$0.05774366.490.010926,086.32
0x1BD...141e
0x96...5b78
04/13/20265:11:15 AMsell$0.0435$0.05756764.760.011595,587.14
0x21B...c82F
0x40...0100
04/11/20268:24:05 PMsell$0.04458$0.05778768.660.012295,587.16
0x1BD...141e
0xa1...788d
04/11/20261:02:25 AMsell$0.04159$0.05751270.040.013035,372.07
0x0B0...356E
0x71...44dd
04/06/20265:58:25 PMbuy$0.04422$0.05717284.530.013226,393.63
0x0B0...356E
0x39...00a6
04/03/20265:36:45 AMsell$0.02475$0.05713143.20.012743,390
0x067...b609
0x37...5f62
04/01/20267:26:45 AMsell$0.04522$0.05769476.290.013395,694.94
0x09a...1719
0x69...e46f
03/25/202612:49:45 PMsell$0.05113$0.05849583.70.014295,853.49
0x10a...5447
0xc5...fce9