WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OpenAI-USDC pair

Presyo USD
$0.0001052
Presyo
0.0001052 USDC
TVL
$9.53M
MKT CAP
$10.5M
5m
0.00%
1h
0.00%
4h
1M%
24h
1M%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
24M
Telegram price alerts
Pares:
0x9c091525e2CB68aF016B7607A3E280af379FC5ca
OpenAI:
0x2A4332d0333473618fE76bcED4270095547E6B07
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama OpenAI:
89B
Pinagsama USDC:
$160,533.05

OpenAI/USDC price stats sa Base

Noong Agosto 7, 2026, ang kasalukuyang presyo ng OpenAI token sa DEX Unknown DEX ay $0.0001052. Ang presyo ng OpenAI ay pataas 1M% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3795 trades na may dami ng kalakalan na $23,552,208.89. Ang kontrata ng OpenAI token ay 0x2A4332d0333473618fE76bcED4270095547E6B07 na may market cap na $10,526,459.52. Ang kontrata ng liquidity pool ay 0x9c091525e2CB68aF016B7607A3E280af379FC5ca na may kabuuang halaga na naka-lock (TVL) na $9,529,575.23. Ang OpenAI/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OpenAI/USDC na may kontrata na address 0x9c091525e2CB68aF016B7607A3E280af379FC5ca ay $9,529,575.23.

Ang kabuuang transaksyon ng OpenAI/USDC ay 3795 sa nakaraang 24 na oras, kung saan 1964 ang mga buy transactions, at 1831 ang mga sales transactions.

Ang OpenAI/USDC pool ay may trading volume na $23,552,208.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OpenAI sa USDC ay 0.0001052, na naitala noong 2:35 PM UTC.

Ang presyo ng pagpapalit ng 1 OpenAI sa USD ay $0.0001052 ngayon.

OpenAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/07/20262:35:49 PMbuy$0.2166$0.00010520.21660.00010522,058.47
0xc93...44d8
0xc1...ae85
08/07/20262:35:49 PMbuy$0.7733$0.00010520.77330.00010527,347.15
0x2ca...8A44
0x95...c09f
08/07/20262:35:47 PMsell$0.8804$0.00010520.88040.00010528,366.26
0xc93...44d8
0x81...7d9f
08/07/20262:35:47 PMsell$0.7421$0.00010520.74210.00010527,051.79
0x6C2...9F7B
0xba...a66f
08/07/20262:35:45 PMsell$0.5054$0.00010520.50540.00010524,802.56
0x2ca...8A44
0x18...1792
08/07/20262:35:37 PMbuy$0.7423$0.00010520.74230.00010527,051.79
0x6C2...9F7B
0x21...c40a
08/07/20262:35:37 PMbuy$0.8806$0.00010520.88060.00010528,366.26
0xc93...44d8
0x82...c94d
08/07/20262:35:35 PMsell$0.1674$0.00010520.16740.00010521,590.75
0xc93...44d8
0x37...acdb
08/07/20262:35:31 PMsell$0.3722$0.00010520.37220.00010523,536.8
0x2ca...8A44
0x41...a4dd
08/07/20262:35:33 PMbuy$0.5055$0.00010520.50550.00010524,802.56
0x2ca...8A44
0x39...2c7a
08/07/20262:35:31 PMsell$0.8831$0.00010520.88310.00010528,391.35
0x6C2...9F7B
0xf1...52d5
08/07/20262:35:19 PMbuy$0.3723$0.00010520.37230.00010523,536.8
0x2ca...8A44
0x79...ecfa
08/07/20262:35:17 PMsell$0.1019$0.00010520.10190.0001052968.81
0x2ca...8A44
0x31...4f69
08/07/20262:35:19 PMbuy$0.8833$0.00010520.88330.00010528,391.35
0x6C2...9F7B
0xa0...dd21
08/07/20262:35:17 PMbuy$0.1674$0.00010520.16740.00010521,590.75
0xc93...44d8
0xe0...ef2a
08/07/20262:35:15 PMsell$0.4271$0.00010520.42710.00010524,058.62
0xc93...44d8
0xa4...c5d3
08/07/20262:35:13 PMsell$0.9874$0.00010520.98740.00010529,382.61
0x6C2...9F7B
0xe3...cb3d
08/07/20262:35:05 PMbuy$0.1019$0.00010520.10190.0001052968.81
0x2ca...8A44
0xfd...a6ac
08/07/20262:35:05 PMbuy$0.4272$0.00010520.42720.00010524,058.62
0xc93...44d8
0x58...a19b
08/07/20262:35:03 PMbuy$0.9876$0.00010520.98760.00010529,382.61
0x6C2...9F7B
0x03...ae74