WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CDXR-ELMT pair

Presyo USD
$0.02007
Presyo
1.35 ELMT
TVL
$1.95M
MKT CAP
$33.6M
5m
0%
1h
0%
4h
0%
24h
0.16%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
26K
Telegram price alerts
Pares:
0x9bf340f4abf37237734e308a2b1072fe5199f6b7c861c7b2682d77a844868d5e
CDXR:
0x40AAf75454036Bed56F3266cCf18f6b7befd6Aca
ELMT:
0x600D601D8b9EB5DE5Ac90fEfC68d0d08801bFd3f
Pinagsama CDXR:
29.19M
Pinagsama ELMT:
$86.08M

CDXR/ELMT price stats sa Ethereum

Noong Agosto 6, 2026, ang kasalukuyang presyo ng CDXR token sa DEX Unknown DEX ay $0.02007. Ang presyo ng CDXR ay pataas 0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $25,715.68. Ang kontrata ng CDXR token ay 0x40AAf75454036Bed56F3266cCf18f6b7befd6Aca na may market cap na $33,558,494.94. Ang kontrata ng liquidity pool ay 0x9bf340f4abf37237734e308a2b1072fe5199f6b7c861c7b2682d77a844868d5e na may kabuuang halaga na naka-lock (TVL) na $1,949,599.64. Ang CDXR/ELMT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CDXR/ELMT na may kontrata na address 0x9bf340f4abf37237734e308a2b1072fe5199f6b7c861c7b2682d77a844868d5e ay $1,949,599.64.

Ang kabuuang transaksyon ng CDXR/ELMT ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CDXR/ELMT pool ay may trading volume na $25,715.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CDXR sa ELMT ay 1.35, na naitala noong 5:32 AM UTC.

Ang presyo ng pagpapalit ng 1 CDXR sa USD ay $0.02007 ngayon.

CDXR-ELMT price chart

PetsaOras
Presyo $
Presyo ELMT
GumawaTXN
08/06/202612:28:11 AMbuy$307.38$0.0200720,727.371.3515,309.33
0xc32...FA6D
0x36...0404
08/05/20264:30:47 PMsell$6,336.2$0.02004425,059.841.34316,107.31
0xa77...969c
0xe3...b6db
08/05/20268:48:59 AMbuy$316.49$0.0200621,361.581.3515,772.52
0xd6B...7f43
0x60...7c5e
08/05/20267:11:11 AMbuy$9,001.45$0.02017604,181.421.35446,217.38
0x3a2...F061
0xa6...2cb7
08/05/20264:05:47 AMbuy$3,145.98$0.02098202,937.231.35149,928.56
0xA87...5023
0x93...7047
08/05/202612:29:23 AMbuy$6,608.14$0.02004446,060.821.35329,627.69
0xA87...5023
0x9b...024e
08/04/202611:54:35 PMbuy$2,156.66$0.02085139,928.241.35103,420.97
0xaaA...8808
0xd9...8fe4
08/04/202610:44:23 PMsell$313.41$0.0208520,191.931.3415,029.33
0xFDe...455A
0xc2...0035
08/04/202610:44:23 PMsell$1,422.01$0.0208591,618.371.3468,189.53
0xFDe...455A
0xc2...0035
08/04/202610:44:23 PMsell$893.52$0.0208557,566.251.3442,847.02
0xFDe...455A
0xc2...0035
08/04/20269:47:59 PMbuy$532.82$0.0201635,748.521.3526,420.57
0x11D...965e
0x21...e6b6
08/03/202610:07:59 PMbuy$6,931.34$0.02022463,726.391.35342,771.03
0x64d...3d27
0x24...187c
08/03/20268:48:59 PMbuy$50,859.2$0.02023.4M1.352.52M
0x942...27Fd
0x43...ddfe
08/03/20267:04:59 PMsell$2,983.46$0.02015198,476.491.34148,019.72
0xfc9...e535
0x23...54fb
08/03/20266:56:47 PMsell$1,751.87$0.02002117,297.11.3487,470.35
0xfc9...e535
0x32...e3de
08/03/20266:34:23 PMsell$5,399.48$0.02008360,566.711.34268,845.82
0xfc9...e535
0xe0...e88a
08/03/20266:29:59 PMsell$6,494.56$0.0202431,206.621.34321,447.81
0xF88...c41E
0x65...3f36
08/03/20266:28:11 PMsell$5,698.51$0.0202378,435.661.34282,047.6
0xfc9...e535
0xc5...832a
08/03/20266:55:11 AMbuy$8,244.74$0.02018551,863.291.35408,448.59
0x08c...0069
0xfb...769c
08/03/202612:56:59 AMbuy$1.01$0.0200168.791.3550.92
0xe4a...b425
0x77...5276