WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FUEGO-PHAR pair

Presyo USD
$0.01612
Presyo
0.00002485 PHAR
TVL
$73,998.11
MKT CAP
$62.9K
5m
0%
1h
0%
4h
-0.41%
24h
-2.71%
Ibahagi
TXNS
108
Mga Bumili
65
Mga Nagbenta
43
Dami
22K
Telegram price alerts
Pares:
0x9bF4fe1a5FAA88254B8CF6b49BA1303cCb4fef52
FUEGO:
0xAC9eF66dC75E5340304d5cc48E185FF5262Ae3Ac
PHAR:
0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b
Pinagsama FUEGO:
2.36M
Pinagsama PHAR:
$55.27

FUEGO/PHAR price stats sa Avalanche

Noong Enero 30, 2025, ang kasalukuyang presyo ng FUEGO token sa DEX Unknown DEX ay $0.01612. Ang presyo ng FUEGO ay pababa -2.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 108 trades na may dami ng kalakalan na $21,791.36. Ang kontrata ng FUEGO token ay 0xAC9eF66dC75E5340304d5cc48E185FF5262Ae3Ac na may market cap na $62,923.13. Ang kontrata ng liquidity pool ay 0x9bF4fe1a5FAA88254B8CF6b49BA1303cCb4fef52 na may kabuuang halaga na naka-lock (TVL) na $73,998.11. Ang FUEGO/PHAR trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FUEGO/PHAR na may kontrata na address 0x9bF4fe1a5FAA88254B8CF6b49BA1303cCb4fef52 ay $73,998.11.

Ang kabuuang transaksyon ng FUEGO/PHAR ay 108 sa nakaraang 24 na oras, kung saan 65 ang mga buy transactions, at 43 ang mga sales transactions.

Ang FUEGO/PHAR pool ay may trading volume na $21,791.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FUEGO sa PHAR ay 0.00002485, na naitala noong 11:30 PM UTC.

Ang presyo ng pagpapalit ng 1 FUEGO sa USD ay $0.01612 ngayon.

FUEGO-PHAR price chart

PetsaOras
Presyo $
Presyo PHAR
GumawaTXN
01/30/20258:12:04 PMsell$67.83$0.016120.10450.000024854,206.03
0x508...f448
0x39...a607
01/30/20258:10:02 PMsell$70.84$0.016150.10920.00002494,384.17
0x508...f448
0x53...ead6
01/30/20258:09:12 PMsell$0.301$0.016170.00046390.0000249318.6
0xB0b...cd13
0xdd...3d94
01/30/20256:58:54 PMbuy$15.2$0.016120.023970.00002543942.65
0x508...f448
0xe6...a7cb
01/30/20256:31:00 PMbuy$297.38$0.016030.46910.0000252918,545.79
0x69C...ad2A
0x31...e784
01/30/20256:27:29 PMbuy$23.5$0.015980.036970.000025151,470.07
0x71a...789B
0xc5...8e2a
01/30/20255:10:57 PMbuy$89.74$0.016190.13910.00002515,541.85
0x69C...ad2A
0xad...dd1d
01/30/20251:15:28 PMsell$43.47$0.015520.068840.000024582,800.02
0x508...f448
0x07...1830
01/30/20251:14:40 PMbuy$18.34$0.015850.029050.000025091,157.59
0x508...f448
0x3d...3f2e
01/30/20251:13:57 PMbuy$4.96$0.015840.0078540.00002508313.11
0x508...f448
0x86...82f6
01/30/202512:41:34 PMbuy$130.95$0.015830.20670.0000258,269.19
0xf68...998b
0xb9...18bd
01/30/202512:29:59 PMbuy$27.75$0.015770.043820.00002491,759.78
0x993...0866
0x0b...657a
01/30/202512:26:28 PMbuy$262.03$0.015760.4110.0000247216,626.3
0x318...8ddA
0x8e...a3d8
01/30/202512:22:47 PMbuy$717.03$0.015391.120.0000241346,584.71
0x2ce...dcA6
0x2a...b126
01/30/202512:20:36 PMbuy$250.96$0.015030.39440.0000236216,696.74
0x777...44FB
0xd0...a759
01/30/202512:20:35 PMbuy$24.69$0.014940.038810.000023481,652.9
0x443...1465
0x7f...a77f
01/30/202512:20:34 PMbuy$777.54$0.015851.140.0000232649,056.17
0x82E...Af67
0x1d...920d
01/30/202512:16:02 PMbuy$297.64$0.015820.4360.0000231718,812.16
0x69C...ad2A
0x89...1b61
01/30/202512:10:26 PMbuy$5.49$0.01590.0080.00002316345.37
0x3f3...D9Ba
0x90...9fad
01/30/202512:09:58 PMbuy$1,024.5$0.015921.480.0000231164,352.37
0x2ce...dcA6
0x2e...7eeb