WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHIP-WETH pair

Presyo USD
$0.00001269
Presyo
0.084723 WETH
TVL
$4.43
MKT CAP
$58.4K
5m
0%
1h
0%
4h
44.56%
24h
44.56%
Ibahagi
TXNS
36
Mga Bumili
35
Mga Nagbenta
1
Dami
8K
Telegram price alerts
Pares:
0x9b973C51046D9AE7B0D9e8346DBd0Df13061ca51
CHIP:
0x18CBF6c8F2F6F1e541f30835322295f2b1B04D66
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CHIP:
174,932.91
Pinagsama WETH:
$0.0008248

CHIP/WETH price stats sa Base

Noong Oktubre 1, 2026, ang kasalukuyang presyo ng CHIP token sa DEX Unknown DEX ay $0.00001269. Ang presyo ng CHIP ay pataas 44.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $8,120.75. Ang kontrata ng CHIP token ay 0x18CBF6c8F2F6F1e541f30835322295f2b1B04D66 na may market cap na $58,407.26. Ang kontrata ng liquidity pool ay 0x9b973C51046D9AE7B0D9e8346DBd0Df13061ca51 na may kabuuang halaga na naka-lock (TVL) na $4.43. Ang CHIP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHIP/WETH na may kontrata na address 0x9b973C51046D9AE7B0D9e8346DBd0Df13061ca51 ay $4.43.

Ang kabuuang transaksyon ng CHIP/WETH ay 36 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CHIP/WETH pool ay may trading volume na $8,120.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHIP sa WETH ay 0.000000004723, na naitala noong 3:57 AM UTC.

Ang presyo ng pagpapalit ng 1 CHIP sa USD ay $0.00001269 ngayon.

CHIP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/01/20261:46:49 AMbuy$0.002687$0.000012690.0510.084723211.68
0xAbb...5bd3
0xdd...e0eb
10/01/20261:44:35 AMbuy$151.39$0.000012640.05630.08470311.97M
0x624...7aa4
0x72...2274
10/01/20261:43:05 AMbuy$311.45$0.000012520.11580.08465824.86M
0x80d...5EEf
0xc7...4590
10/01/20261:42:01 AMbuy$184.86$0.000012380.06880.0846114.92M
0x529...035A
0xa8...ba15
10/01/20261:41:05 AMbuy$293.04$0.000012270.1090.08456423.88M
0xa36...DE3e
0x24...3c21
10/01/20261:39:39 AMbuy$166.03$0.000012140.06180.08452113.67M
0xc05...ca29
0x4c...637a
10/01/20261:38:19 AMbuy$207.89$0.000012040.07740.08448517.26M
0xF76...a719
0xfb...4d67
10/01/20261:36:53 AMbuy$210.1$0.000011940.07820.08444617.59M
0xd25...4812
0x6a...0c4f
10/01/20261:35:53 AMbuy$151.28$0.000011850.05630.08441212.76M
0x624...7aa4
0xfd...8902
10/01/20261:34:57 AMbuy$372.48$0.000011730.13850.08436231.75M
0x80d...5EEf
0xb7...bdb8
10/01/20261:34:15 AMbuy$144.93$0.00001160.05390.08431412.49M
0x4A3...D3D8
0xd1...758c
10/01/20261:33:35 AMbuy$310.36$0.000011490.11540.08427227.01M
0x529...035A
0x8b...0758
10/01/20261:32:41 AMbuy$263.55$0.000011340.0980.08421923.23M
0xa36...DE3e
0x9e...fa81
10/01/20261:31:29 AMbuy$300.85$0.000011190.1120.08416726.87M
0xA65...aF18
0x42...313b
10/01/20261:30:17 AMbuy$382.09$0.000011030.14210.08410534.61M
0x624...7aa4
0x55...1463
10/01/20261:29:19 AMbuy$117.53$0.000010920.04370.0840610.76M
0x80d...5EEf
0xce...a1c5
10/01/20261:27:51 AMbuy$366.71$0.00001080.13630.08401633.93M
0x4A3...D3D8
0xa8...ffab
10/01/20261:26:35 AMbuy$162.01$0.000010680.06020.08396915.17M
0x529...035A
0x06...8194
10/01/20261:25:49 AMbuy$188.87$0.000010590.07020.08393817.82M
0xa36...DE3e
0xdb...7066
10/01/20261:24:23 AMbuy$296.18$0.000010470.11010.08389528.26M
0xA65...aF18
0xe4...76a1