WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LILY-WETH pair

Presyo USD
$0.002093
Presyo
0.066229 WETH
TVL
$30,874.24
MKT CAP
$43.9K
5m
0%
1h
-4.30%
4h
-20.26%
24h
-53.49%
Ibahagi
TXNS
57
Mga Bumili
45
Mga Nagbenta
12
Dami
6K
Telegram price alerts
Pares:
0x9b844ad3C5Ee0204AA6249988A2C591263944eFA
LILY:
0xEc330E3C7E4C7e0551Cb08daD001fE87E7F99D48
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LILY:
7.39M
Pinagsama WETH:
$4.59

LILY/WETH price stats sa Base

Noong Enero 8, 2025, ang kasalukuyang presyo ng LILY token sa DEX Unknown DEX ay $0.002093. Ang presyo ng LILY ay pababa -53.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $6,219.56. Ang kontrata ng LILY token ay 0xEc330E3C7E4C7e0551Cb08daD001fE87E7F99D48 na may market cap na $43,855.64. Ang kontrata ng liquidity pool ay 0x9b844ad3C5Ee0204AA6249988A2C591263944eFA na may kabuuang halaga na naka-lock (TVL) na $30,874.24. Ang LILY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LILY/WETH na may kontrata na address 0x9b844ad3C5Ee0204AA6249988A2C591263944eFA ay $30,874.24.

Ang kabuuang transaksyon ng LILY/WETH ay 57 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 12 ang mga sales transactions.

Ang LILY/WETH pool ay may trading volume na $6,219.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LILY sa WETH ay 0.0000006229, na naitala noong 10:06 AM UTC.

Ang presyo ng pagpapalit ng 1 LILY sa USD ay $0.002093 ngayon.

LILY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/08/20259:42:41 AMbuy$5.37$0.0020930.0015970.0662292,564.72
0x07F...456F
0x99...b24f
01/08/20259:40:57 AMsell$3.35$0.0021080.00099920.0662771,591.68
0x82B...6433
0xa8...ac26
01/08/20259:40:57 AMsell$107.73$0.0020930.032070.06623251,464.32
0x82B...6433
0xa8...ac26
01/08/20259:39:55 AMsell$6.9$0.002170.0020560.0664613,183.36
0x82B...6433
0x77...6268
01/08/20259:39:55 AMsell$220.14$0.0021380.065540.066368102,928.64
0x82B...6433
0x77...6268
01/08/20259:18:05 AMbuy$14.48$0.0021870.00430.0664976,617.99
0x3b5...22F2
0xb7...af0f
01/08/20258:29:47 AMsell$0.03386$0.0021710.000010060.06645315.59
0x718...fb5a
0xdd...b51d
01/08/20258:29:47 AMsell$1.09$0.0021710.00032530.066453504.16
0x718...fb5a
0xdd...b51d
01/08/20256:17:13 AMsell$6.03$0.002160.0018020.0664562,791.49
0x7FD...290d
0x0d...9212
01/08/20256:17:13 AMsell$0.1865$0.0021610.000055760.06645886.33
0x7FD...290d
0x0d...9212
01/08/20256:03:31 AMsell$0.01913$0.0021660.0557050.0664598.83
0xB31...B64d
0xd9...2f52
01/08/20256:03:31 AMsell$0.6186$0.0021660.00018440.066458285.61
0xB31...B64d
0xd9...2f52
01/08/20256:03:05 AMsell$17.88$0.0021680.0053350.0664668,250.6
0x8A8...e21D
0xc3...29df
01/08/20256:03:05 AMsell$0.5539$0.002170.00016520.066474255.17
0x8A8...e21D
0xc3...29df
01/08/20256:02:21 AMsell$1,497.94$0.0021750.44720.066493630,500
0x094...cd2a
0xd1...1f8c
01/08/20256:02:21 AMsell$50.89$0.0021750.015190.06649319,500
0x094...cd2a
0xd1...1f8c
01/08/20256:01:25 AMsell$1,829.25$0.0026260.54590.067838631,600.77
0xB77...c2Ea
0x33...d49e
01/08/20256:01:25 AMsell$62.77$0.0026260.018730.06783819,534.04
0xB77...c2Ea
0x33...d49e
01/08/20254:48:11 AMbuy$24$0.0032330.0071770.0696687,424.15
0x07F...456F
0x70...9a01
01/08/20254:47:11 AMbuy$10.48$0.0032340.0031280.0696513,241.38
0x07F...456F
0xa5...aa74