WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VC-WETH pair

Presyo USD
$0.00007136
Presyo
0.073093 WETH
TVL
$3.1
MKT CAP
$71.4K
5m
0%
1h
0%
4h
209%
24h
209%
Ibahagi
TXNS
249
Mga Bumili
85
Mga Nagbenta
164
Dami
77K
Telegram price alerts
Pares:
0x9b817970dba73bd130d2C82a740c6543C7969064
VC:
0x4131195986e355baEf4943BbEB15Cf92ab0b7Bd3
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama VC:
13,117.04
Pinagsama WETH:
$0.0005025

VC/WETH price stats sa Robinhood

Noong Oktubre 29, 2026, ang kasalukuyang presyo ng VC token sa DEX Unknown DEX ay $0.00007136. Ang presyo ng VC ay pataas 209% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 249 trades na may dami ng kalakalan na $77,458.76. Ang kontrata ng VC token ay 0x4131195986e355baEf4943BbEB15Cf92ab0b7Bd3 na may market cap na $71,364.89. Ang kontrata ng liquidity pool ay 0x9b817970dba73bd130d2C82a740c6543C7969064 na may kabuuang halaga na naka-lock (TVL) na $3.10. Ang VC/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VC/WETH na may kontrata na address 0x9b817970dba73bd130d2C82a740c6543C7969064 ay $3.10.

Ang kabuuang transaksyon ng VC/WETH ay 249 sa nakaraang 24 na oras, kung saan 85 ang mga buy transactions, at 164 ang mga sales transactions.

Ang VC/WETH pool ay may trading volume na $77,458.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VC sa WETH ay 0.00000003093, na naitala noong 11:59 AM UTC.

Ang presyo ng pagpapalit ng 1 VC sa USD ay $0.00007136 ngayon.

VC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/29/20268:00:39 AMsell$0.1799$0.000071360.0000780.0730932,522.03
0x4F7...7F19
0xe7...2df4
10/29/20268:00:38 AMbuy$0.18$0.000071370.000078020.0730932,522.03
0x4F7...7F19
0x74...e7ba
10/29/20267:52:15 AMbuy$0.9948$0.00007130.00043160.07309313,953.28
0x50e...f53e
0x0c...acb7
10/29/20267:07:19 AMbuy$230.89$0.000071020.10.0730753.25M
0x582...8b69
0xad...0dbe
10/29/20267:07:11 AMbuy$228.57$0.000071330.0990.0730893.2M
0x83a...466c
0x82...5b4e
10/29/20267:07:12 AMsell$318.39$0.000071150.13790.0730814.47M
0x585...0459
0xde...faa9
10/29/20267:07:02 AMsell$43.71$0.000070990.018930.073074615,669.99
0x079...4630
0x0d...5136
10/29/20267:07:01 AMbuy$46.18$0.0000710.020.073075650,362.11
0x8FC...145C
0xe1...0418
10/29/20267:06:51 AMbuy$3.42$0.000070930.0014850.07307148,348.58
0x4e9...495C
0xa1...4ce8
10/29/20267:06:45 AMbuy$9.66$0.00007090.0041850.07307136,299.19
0x035...48e2
0x1c...271d
10/29/20267:06:40 AMbuy$23.09$0.000070840.010.073067325,948.87
0x691...e6E8
0x65...abfa
10/29/20267:06:33 AMbuy$138.56$0.000070570.060.0730551.96M
0xcd1...cAAC
0x0d...4381
10/29/20267:06:26 AMsell$88.15$0.000070450.038170.0730511.25M
0x035...48e2
0x60...f171
10/29/20267:06:25 AMbuy$173.18$0.000070320.0750.0730452.46M
0x079...4630
0xfc...4b42
10/29/20267:06:18 AMbuy$32.09$0.000069950.01390.073029458,748.5
0xb34...8A59
0x76...2f97
10/29/20267:06:09 AMbuy$115.45$0.00006970.050.0730181.66M
0xfEC...7291
0xe3...f3c9
10/29/20267:06:02 AMbuy$173.18$0.00006920.0750.0729972.5M
0x035...48e2
0xb6...28c5
10/29/20267:05:55 AMbuy$80.82$0.000070850.0350.0730681.14M
0xb2C...FD8F
0xe4...c071
10/29/20267:05:56 AMsell$599.85$0.000069930.25970.0730288.58M
0x3aB...8bc1
0xbc...6640
10/29/20267:05:45 AMbuy$369.54$0.000070080.160.0730345.27M
0x3aB...8bc1
0xe0...5b86