WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.057576
Presyo
0.084533 WETH
TVL
$2.39
MKT CAP
$34.9K
5m
0%
1h
0%
4h
38.67%
24h
38.67%
Ibahagi
TXNS
34
Mga Bumili
34
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0x9b3b3B522c168C99dd96AaE5ddB3E280861D102c
openhuman:
0x6FbbfDE5A9801c3CC1D66b83dDf219FB54be5F75
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
158,479.56
Pinagsama WETH:
$0.0007173

openhuman/WETH price stats sa Base

Noong Hunyo 24, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000007576. Ang presyo ng openhuman ay pataas 38.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $4,432.25. Ang kontrata ng openhuman token ay 0x6FbbfDE5A9801c3CC1D66b83dDf219FB54be5F75 na may market cap na $34,851.96. Ang kontrata ng liquidity pool ay 0x9b3b3B522c168C99dd96AaE5ddB3E280861D102c na may kabuuang halaga na naka-lock (TVL) na $2.40. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0x9b3b3B522c168C99dd96AaE5ddB3E280861D102c ay $2.40.

Ang kabuuang transaksyon ng openhuman/WETH ay 34 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 0 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $4,432.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000004533, na naitala noong 9:56 AM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000007576 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/24/20266:19:19 AMbuy$0.001671$0.0575760.0510.084533220.570xd0...0a55
06/24/20266:18:31 AMbuy$150.02$0.0575250.08980.08450419.94M0xc1...1e00
06/24/20266:18:03 AMbuy$146.96$0.0574550.08790.08445819.71M0x9d...8430
06/24/20266:17:41 AMbuy$213.12$0.0573620.12750.08440428.95M0x58...7ae0
06/24/20266:17:17 AMbuy$188.72$0.0572540.1130.08434326.01M0x71...7653
06/24/20266:16:49 AMbuy$167.01$0.0571650.10.0842923.31M0x09...9e9a
06/24/20266:16:19 AMbuy$121.73$0.0571020.07280.08424717.14M0xb5...1c9c
06/24/20266:15:49 AMbuy$115.18$0.0570420.06890.08421216.36M0xd0...1feb
06/24/20266:15:19 AMbuy$200.64$0.0569650.120.08416528.8M0xa4...57b7
06/24/20266:14:57 AMbuy$106.67$0.056890.06380.0841215.48M0x23...8a7b
06/24/20266:14:25 AMbuy$154.26$0.0568240.09230.08408222.61M0x6c...25d8
06/24/20266:13:57 AMbuy$132.16$0.0567610.0790.08404119.55M0x3d...e00b
06/24/20266:13:21 AMbuy$188.33$0.0566760.11270.08399528.21M0x17...55bf
06/24/20266:12:59 AMbuy$173.9$0.0565930.1040.08394326.38M0x78...5223
06/24/20266:12:25 AMbuy$109.91$0.0565290.06570.08390216.83M0xdb...0ac7
06/24/20266:11:53 AMbuy$169.2$0.0564590.10120.08386326.2M0xde...8ec1
06/24/20266:11:21 AMbuy$173.7$0.0563770.10390.08381427.24M0x53...e4d7
06/24/20266:10:49 AMbuy$112.53$0.0563110.06730.08377417.83M0x12...2c63
06/24/20266:10:17 AMbuy$73.55$0.0562660.0440.08374811.74M0x72...b297
06/24/20266:09:51 AMbuy$129.91$0.056220.07770.0837220.89M0x8f...7650