Impormasyon tungkol sa openhuman-WETH pair
- Pinagsama openhuman:
- 158,479.56
- Pinagsama WETH:
- $0.0007173
openhuman/WETH price stats sa Base
Noong Hunyo 24, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000007576. Ang presyo ng openhuman ay pataas 38.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $4,432.25. Ang kontrata ng openhuman token ay 0x6FbbfDE5A9801c3CC1D66b83dDf219FB54be5F75 na may market cap na $34,851.96. Ang kontrata ng liquidity pool ay 0x9b3b3B522c168C99dd96AaE5ddB3E280861D102c na may kabuuang halaga na naka-lock (TVL) na $2.40. Ang openhuman/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng openhuman/WETH ngayon?
Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0x9b3b3B522c168C99dd96AaE5ddB3E280861D102c ay $2.40.
Ilang transaksyon ang mayroon sa openhuman/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng openhuman/WETH ay 34 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa openhuman/WETH pool sa nakaraang 24 na oras?
Ang openhuman/WETH pool ay may trading volume na $4,432.25 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 openhuman sa WETH?
Ang exchange rate ng 1 openhuman sa WETH ay 0.000000004533, na naitala noong 9:56 AM UTC.
Magkano ang 1 openhuman sa dolyar?
Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000007576 ngayon.
openhuman-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 6:19:19 AM | buy | $0.001671 | $0.057576 | 0.051 | 0.084533 | 220.57 | 0xd0...0a55 | |
| 06/24/2026 | 6:18:31 AM | buy | $150.02 | $0.057525 | 0.0898 | 0.084504 | 19.94M | 0xc1...1e00 | |
| 06/24/2026 | 6:18:03 AM | buy | $146.96 | $0.057455 | 0.0879 | 0.084458 | 19.71M | 0x9d...8430 | |
| 06/24/2026 | 6:17:41 AM | buy | $213.12 | $0.057362 | 0.1275 | 0.084404 | 28.95M | 0x58...7ae0 | |
| 06/24/2026 | 6:17:17 AM | buy | $188.72 | $0.057254 | 0.113 | 0.084343 | 26.01M | 0x71...7653 | |
| 06/24/2026 | 6:16:49 AM | buy | $167.01 | $0.057165 | 0.1 | 0.08429 | 23.31M | 0x09...9e9a | |
| 06/24/2026 | 6:16:19 AM | buy | $121.73 | $0.057102 | 0.0728 | 0.084247 | 17.14M | 0xb5...1c9c | |
| 06/24/2026 | 6:15:49 AM | buy | $115.18 | $0.057042 | 0.0689 | 0.084212 | 16.36M | 0xd0...1feb | |
| 06/24/2026 | 6:15:19 AM | buy | $200.64 | $0.056965 | 0.12 | 0.084165 | 28.8M | 0xa4...57b7 | |
| 06/24/2026 | 6:14:57 AM | buy | $106.67 | $0.05689 | 0.0638 | 0.08412 | 15.48M | 0x23...8a7b | |
| 06/24/2026 | 6:14:25 AM | buy | $154.26 | $0.056824 | 0.0923 | 0.084082 | 22.61M | 0x6c...25d8 | |
| 06/24/2026 | 6:13:57 AM | buy | $132.16 | $0.056761 | 0.079 | 0.084041 | 19.55M | 0x3d...e00b | |
| 06/24/2026 | 6:13:21 AM | buy | $188.33 | $0.056676 | 0.1127 | 0.083995 | 28.21M | 0x17...55bf | |
| 06/24/2026 | 6:12:59 AM | buy | $173.9 | $0.056593 | 0.104 | 0.083943 | 26.38M | 0x78...5223 | |
| 06/24/2026 | 6:12:25 AM | buy | $109.91 | $0.056529 | 0.0657 | 0.083902 | 16.83M | 0xdb...0ac7 | |
| 06/24/2026 | 6:11:53 AM | buy | $169.2 | $0.056459 | 0.1012 | 0.083863 | 26.2M | 0xde...8ec1 | |
| 06/24/2026 | 6:11:21 AM | buy | $173.7 | $0.056377 | 0.1039 | 0.083814 | 27.24M | 0x53...e4d7 | |
| 06/24/2026 | 6:10:49 AM | buy | $112.53 | $0.056311 | 0.0673 | 0.083774 | 17.83M | 0x12...2c63 | |
| 06/24/2026 | 6:10:17 AM | buy | $73.55 | $0.056266 | 0.044 | 0.083748 | 11.74M | 0x72...b297 | |
| 06/24/2026 | 6:09:51 AM | buy | $129.91 | $0.05622 | 0.0777 | 0.08372 | 20.89M | 0x8f...7650 |