WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VORTA-WETH pair

Presyo USD
$0.00001397
Presyo
0.085219 WETH
TVL
$208,856.96
MKT CAP
$135.6K
5m
0%
1h
0%
4h
67.55%
24h
67.55%
Ibahagi
TXNS
92
Mga Bumili
91
Mga Nagbenta
1
Dami
24K
Telegram price alerts
Pares:
0x9aF5FcC1f19541E2205e0f817D9FddcB711A2dbc
VORTA:
0xfEa6a99563bbe693640de4d9e29D9eCfFEb5aD28
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama VORTA:
7.49B
Pinagsama WETH:
$38.98

VORTA/WETH price stats sa Robinhood

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng VORTA token sa DEX Unknown DEX ay $0.00001397. Ang presyo ng VORTA ay pataas 67.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 92 trades na may dami ng kalakalan na $23,809.84. Ang kontrata ng VORTA token ay 0xfEa6a99563bbe693640de4d9e29D9eCfFEb5aD28 na may market cap na $135,601.34. Ang kontrata ng liquidity pool ay 0x9aF5FcC1f19541E2205e0f817D9FddcB711A2dbc na may kabuuang halaga na naka-lock (TVL) na $208,856.97. Ang VORTA/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VORTA/WETH na may kontrata na address 0x9aF5FcC1f19541E2205e0f817D9FddcB711A2dbc ay $208,856.97.

Ang kabuuang transaksyon ng VORTA/WETH ay 92 sa nakaraang 24 na oras, kung saan 91 ang mga buy transactions, at 1 ang mga sales transactions.

Ang VORTA/WETH pool ay may trading volume na $23,809.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VORTA sa WETH ay 0.000000005219, na naitala noong 10:50 PM UTC.

Ang presyo ng pagpapalit ng 1 VORTA sa USD ay $0.00001397 ngayon.

VORTA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/30/20268:44:39 PMbuy$4.82$0.000013970.00180.085219344,905.28
0xd46...181b
0x34...3baf
09/30/20268:44:16 PMbuy$1.99$0.000013970.00074530.085218142,817.26
0x919...15aC
0xc1...dda9
09/30/20268:44:00 PMbuy$198.51$0.000013950.07410.08520814.23M
0x26e...DC02
0xd0...05c1
09/30/20268:43:33 PMbuy$404.23$0.000013870.15090.08517829.14M
0x6B2...eBf2
0x27...c2b1
09/30/20268:43:06 PMbuy$227.68$0.000013780.0850.08514716.51M
0x26e...DC02
0x36...52a5
09/30/20268:42:35 PMbuy$459.92$0.000013690.17170.08511333.58M
0x9BA...e75a
0xa9...7630
09/30/20268:42:11 PMbuy$432.49$0.000013580.16140.08506931.84M
0x6B2...eBf2
0xbf...673b
09/30/20268:41:42 PMbuy$273.52$0.000013480.10210.08503420.28M
0xF3b...F7e3
0x41...2444
09/30/20268:41:11 PMbuy$286.4$0.000013410.10690.08500721.35M
0x26e...DC02
0x2c...07ce
09/30/20268:40:42 PMbuy$379.46$0.000013330.14160.08497428.46M
0x9BA...e75a
0x92...0baa
09/30/20268:40:17 PMbuy$379.13$0.000013230.14150.08493728.66M
0x894...da72
0xf2...34ea
09/30/20268:39:46 PMbuy$329.61$0.000013140.1230.08490325.08M
0x6B2...eBf2
0x98...d18a
09/30/20268:39:11 PMbuy$162.33$0.000013070.06060.08487912.42M
0xa6d...2694
0x3c...ed0a
09/30/20268:38:43 PMbuy$341.66$0.000013010.12750.08485526.26M
0x016...1CF0
0xc6...b48f
09/30/20268:38:18 PMbuy$450.95$0.00001290.16830.08481734.94M
0xF3b...F7e3
0x74...e958
09/30/20268:37:53 PMbuy$273.8$0.000012810.10220.08478221.37M
0x1D6...7EEE
0xed...0767
09/30/20268:37:23 PMbuy$451.78$0.000012710.16870.08474835.53M
0x819...864f
0xc4...f113
09/30/20268:36:58 PMbuy$498.9$0.000012590.18630.08470239.61M
0x5C6...6c9A
0xf0...a823
09/30/20268:36:29 PMbuy$44.73$0.000012530.01670.0846773.57M
0x26e...DC02
0xfd...590f
09/30/20268:35:59 PMbuy$83.05$0.000012510.0310.0846716.64M
0x9BA...e75a
0x42...b459