WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAM-WETH pair

Presyo USD
$0.002428
Presyo
0.069404 WETH
TVL
$171,917.04
MKT CAP
$2.4M
5m
13.27%
1h
105%
4h
96,606%
24h
96,606%
Ibahagi
TXNS
4K
Mga Bumili
3K
Mga Nagbenta
1K
Dami
2M
Telegram price alerts
Pares:
0x9a2A76394D7b65757c0DE3205Ca69268593c7e95
DAM:
0xEA2125d9D3FcFEaF32eB110D18bFf04DC9d85ecC
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama DAM:
35.24M
Pinagsama WETH:
$33.29

DAM/WETH price stats sa Robinhood

Noong Setyembre 18, 2026, ang kasalukuyang presyo ng DAM token sa DEX Unknown DEX ay $0.002428. Ang presyo ng DAM ay pataas 96,606% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4016 trades na may dami ng kalakalan na $2,423,629.53. Ang kontrata ng DAM token ay 0xEA2125d9D3FcFEaF32eB110D18bFf04DC9d85ecC na may market cap na $2,428,128.59. Ang kontrata ng liquidity pool ay 0x9a2A76394D7b65757c0DE3205Ca69268593c7e95 na may kabuuang halaga na naka-lock (TVL) na $171,917.04. Ang DAM/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAM/WETH na may kontrata na address 0x9a2A76394D7b65757c0DE3205Ca69268593c7e95 ay $171,917.04.

Ang kabuuang transaksyon ng DAM/WETH ay 4016 sa nakaraang 24 na oras, kung saan 3002 ang mga buy transactions, at 1014 ang mga sales transactions.

Ang DAM/WETH pool ay may trading volume na $2,423,629.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAM sa WETH ay 0.0000009404, na naitala noong 3:38 PM UTC.

Ang presyo ng pagpapalit ng 1 DAM sa USD ay $0.002428 ngayon.

DAM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20263:38:15 PMbuy$638.99$0.0024280.24750.069404263,164.15
0xdE0...D470
0x2b...30d7
09/18/20263:38:10 PMsell$3,512.18$0.0023941.360.0692721.47M
0x93d...98bC
0xc2...47d1
09/18/20263:38:10 PMbuy$1,776.93$0.002360.68810.06914752,821.02
0x5FE...8eaD
0xef...dda9
09/18/20263:38:07 PMbuy$415.91$0.0024710.1610.06957168,287.97
0xb19...6b42
0xc7...eed0
09/18/20263:38:07 PMbuy$465.22$0.0024960.18010.069668186,338.15
0x0E5...834a
0x61...fae3
09/18/20263:38:01 PMbuy$1,171.04$0.0024260.45340.069395482,669.26
0x933...0fc4
0x1a...b830
09/18/20263:37:52 PMsell$4,290.14$0.0023411.660.0690691.83M
0xB6B...8596
0xfe...cedd
09/18/20263:37:54 PMbuy$2,790.01$0.0023141.080.0689641.21M
0xF5D...985a
0xa5...9883
09/18/20263:37:48 PMbuy$5,269.48$0.0024732.030.0695712.26M
0x2Bb...9AaB
0x6e...c61b
09/18/20263:37:43 PMbuy$639.47$0.0021430.24750.068297298,300.41
0x59A...dD7A
0x99...e508
09/18/20263:37:43 PMbuy$511.57$0.0021740.1980.068416235,266.07
0x574...FfDb
0xd1...22e9
09/18/20263:37:38 PMsell$2,706.07$0.0021851.040.0684591.24M
0xe66...be3d
0x88...5c3a
09/18/20263:37:38 PMbuy$250.18$0.002120.096850.068206110,418.79
0x57d...15F9
0x83...4369
09/18/20263:37:32 PMbuy$1,284.38$0.0022220.49750.068608577,905.56
0xBB7...BdAE
0x12...68a9
09/18/20263:37:32 PMbuy$1,290.84$0.0021530.50.06834599,486.46
0xA7d...9478
0xbc...3dce
09/18/20263:37:25 PMbuy$638.95$0.0020680.24750.068012308,879.49
0x45B...4Eeb
0xa7...8465
09/18/20263:37:25 PMbuy$638.95$0.0021020.24750.068142303,950.47
0xe7e...8D15
0x7c...007b
09/18/20263:37:21 PMsell$2,854.23$0.0021141.10.0681881.35M
0x5FB...9445
0x7c...dc65
09/18/20263:37:21 PMbuy$1,277.96$0.0021690.4950.068402589,098.02
0x147...7cC8
0xac...b7bd
09/18/20263:37:16 PMbuy$1,513.55$0.0020950.5860.068115722,165.9
0x821...373A
0xef...03e8