WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Yenai-WETH pair

Presyo USD
$0.00008108
Presyo
0.072997 WETH
TVL
$1
MKT CAP
$81.1K
5m
0%
1h
0%
4h
543%
24h
543%
Ibahagi
TXNS
408
Mga Bumili
161
Mga Nagbenta
247
Dami
80K
Telegram price alerts
Pares:
0x9a225821fCcfAD808881F2e87a4E6a45a7EAce3d
Yenai:
0x2581dC3169D980C4CE4E8254A62f9dFfF28BEF5a
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama Yenai:
0.015262
Pinagsama WETH:
$0.015216

Yenai/WETH price stats sa Robinhood

Noong Setyembre 25, 2026, ang kasalukuyang presyo ng Yenai token sa DEX Unknown DEX ay $0.00008108. Ang presyo ng Yenai ay pataas 543% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 408 trades na may dami ng kalakalan na $79,501.76. Ang kontrata ng Yenai token ay 0x2581dC3169D980C4CE4E8254A62f9dFfF28BEF5a na may market cap na $81,088.92. Ang kontrata ng liquidity pool ay 0x9a225821fCcfAD808881F2e87a4E6a45a7EAce3d na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Yenai/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Yenai/WETH na may kontrata na address 0x9a225821fCcfAD808881F2e87a4E6a45a7EAce3d ay $1.00.

Ang kabuuang transaksyon ng Yenai/WETH ay 408 sa nakaraang 24 na oras, kung saan 161 ang mga buy transactions, at 247 ang mga sales transactions.

Ang Yenai/WETH pool ay may trading volume na $79,501.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Yenai sa WETH ay 0.00000002997, na naitala noong 1:47 PM UTC.

Ang presyo ng pagpapalit ng 1 Yenai sa USD ay $0.00008108 ngayon.

Yenai-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/25/20269:56:29 AMbuy$10.01$0.000081080.00370.072997123,460.81
0x403...0647
0xbc...3754
09/25/20269:55:54 AMbuy$73.02$0.000076190.0270.072816958,520.84
0x310...9670
0x2e...1f6a
09/25/20269:55:54 AMbuy$32.45$0.000075920.0120.072807427,488.19
0x981...1826
0xf0...9482
09/25/20269:55:54 AMbuy$54.09$0.00007650.020.072828707,060.45
0xa11...39Dd
0x23...a9a3
09/25/20269:55:55 AMbuy$432.76$0.000077730.160.0728735.57M
0x1A9...114f
0x1b...a1bb
09/25/20269:55:55 AMbuy$432.76$0.000079930.160.0729555.41M
0x473...cBdf
0x89...4950
09/25/20269:55:38 AMsell$370.03$0.000077760.13690.0728774.76M
0xae6...4423
0x05...b502
09/25/20269:55:38 AMsell$211.43$0.00007630.078220.0728232.77M
0xaB0...0a6e
0xa2...f0d2
09/25/20269:55:38 AMsell$252.82$0.000079340.093540.0729353.19M
0x812...0FB7
0x83...f84a
09/25/20269:55:31 AMsell$425.18$0.000084370.15730.0731225.04M
0x849...db64
0x5e...a62b
09/25/20269:55:31 AMsell$465.88$0.000082040.17230.0730365.68M
0x734...e38B
0x97...52b7
09/25/20269:55:31 AMsell$167.71$0.000080410.062060.0729752.09M
0x0ec...e1b7
0x7f...6cfd
09/25/20269:55:25 AMsell$552.06$0.000086970.20420.0732186.35M
0xaC4...f3d5
0xf6...73bf
09/25/20269:55:25 AMsell$515.91$0.000089850.19090.0733245.74M
0xF65...1D69
0x87...36d4
09/25/20269:55:15 AMsell$533.96$0.000095910.19750.0735495.57M
0x420...240b
0x4d...17d9
09/25/20269:55:15 AMsell$572.36$0.000092820.21180.0734356.17M
0xD64...55C2
0xde...88ad
09/25/20269:55:04 AMsell$91.84$0.00009770.033970.073614939,988.97
0x7eF...dE24
0x4a...3403
09/25/20269:55:04 AMsell$195.09$0.000099450.072170.0736791.96M
0x01d...B396
0xfc...ca25
09/25/20269:55:04 AMsell$164.19$0.000098430.060740.0736411.67M
0xc58...17A4
0x73...6d03
09/25/20269:55:03 AMsell$225.17$0.00010180.08330.0737672.21M
0xE08...83Ce
0xb9...ddd5