WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNG-WETH pair

Presyo USD
$0.0566
Presyo
0.00001731 WETH
TVL
$758,086.43
MKT CAP
$566M
5m
0%
1h
0.24%
4h
0.11%
24h
4.46%
Ibahagi
TXNS
206
Mga Bumili
19
Mga Nagbenta
187
Dami
6K
Telegram price alerts
Pares:
0x9a07dFCaDCC1878f38d02dba49187a0659076658
GNG:
0xf05215b8753cc5b58345b598445F6bD16Da7a89b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GNG:
11.1M
Pinagsama WETH:
$39.71

GNG/WETH price stats sa Base

Noong Enero 30, 2025, ang kasalukuyang presyo ng GNG token sa DEX Unknown DEX ay $0.0566. Ang presyo ng GNG ay pataas 4.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 206 trades na may dami ng kalakalan na $5,732.50. Ang kontrata ng GNG token ay 0xf05215b8753cc5b58345b598445F6bD16Da7a89b na may market cap na $566,037,735.10. Ang kontrata ng liquidity pool ay 0x9a07dFCaDCC1878f38d02dba49187a0659076658 na may kabuuang halaga na naka-lock (TVL) na $758,086.44. Ang GNG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNG/WETH na may kontrata na address 0x9a07dFCaDCC1878f38d02dba49187a0659076658 ay $758,086.44.

Ang kabuuang transaksyon ng GNG/WETH ay 206 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 187 ang mga sales transactions.

Ang GNG/WETH pool ay may trading volume na $5,732.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNG sa WETH ay 0.00001731, na naitala noong 11:40 PM UTC.

Ang presyo ng pagpapalit ng 1 GNG sa USD ay $0.0566 ngayon.

GNG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/30/202511:24:53 PMbuy$0.6527$0.05660.00019970.0000173111.53
0x233...7a5e
0xba...2284
01/30/202511:10:59 PMbuy$0.2936$0.056580.000089860.000017315.18
0xc7a...7A72
0x96...4e3d
01/30/202511:10:21 PMsell$2.32$0.05540.0007110.0000169741.89
0x273...9FEf
0x8d...071f
01/30/202511:06:39 PMbuy$2.6$0.056520.0007980.0000173146.08
0x273...9FEf
0x3f...6874
01/30/202511:05:39 PMbuy$17.59$0.056520.0053910.00001731311.36
0x940...2Fd4
0x8c...cc89
01/30/202511:04:09 PMbuy$0.3259$0.056520.000099850.000017315.76
0x46F...450C
0x80...bcd2
01/30/202510:51:39 PMbuy$33.9$0.056440.01040.00001731600.68
0x84d...2a95
0x1e...0b08
01/30/202510:40:59 PMbuy$6.51$0.056460.0019970.00001731115.32
0x54d...120C
0xa1...c797
01/30/202510:12:19 PMbuy$1.03$0.056170.00031950.0000173118.45
0xe45...551F
0xcd...241b
01/30/20259:47:43 PMbuy$0.4849$0.056060.00014970.000017318.64
0x5c6...10d9
0x98...99e8
01/30/20259:43:49 PMbuy$0.486$0.056190.00014970.000017318.64
0x69D...ebd2
0x5d...42d5
01/30/20259:38:55 PMbuy$63.19$0.05620.019470.000017311,124.39
0x1A4...aEd6
0xd0...d6a1
01/30/20259:22:45 PMbuy$0.2265$0.056120.000069890.000017314.03
0x295...2a5B
0x32...1b3d
01/30/20259:17:17 PMbuy$0.4209$0.056150.00012980.000017317.49
0x5c6...10d9
0x6f...e47b
01/30/20259:16:13 PMbuy$2.19$0.056040.00067890.0000173139.21
0xED9...370e
0x94...88b8
01/30/20259:15:19 PMbuy$0.8402$0.056040.00025960.0000173114.99
0x439...62ab
0x10...c793
01/30/20259:13:07 PMbuy$0.3233$0.056070.000099850.000017315.76
0x69D...ebd2
0x44...cd6d
01/30/20259:09:15 PMbuy$0.97$0.056070.00029950.0000173117.29
0xBdA...306F
0xd5...ce76
01/30/20259:05:35 PMbuy$0.9703$0.056090.00029950.0000173117.29
0xb1A...2Fcd
0xb6...270b
01/30/20258:57:51 PMbuy$0.6476$0.056150.00019970.0000173111.53
0x767...d3cc
0xaf...034c