WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GENIE-WETH pair

Presyo USD
$0.01002
Presyo
0.053712 WETH
TVL
$374,820.76
MKT CAP
$10M
5m
20.18%
1h
33.05%
4h
89.78%
24h
371,490%
Ibahagi
TXNS
12K
Mga Bumili
2K
Mga Nagbenta
9K
Dami
11M
Telegram price alerts
Pares:
0x9FD496f041DE532B7d28f601f00Ac64ce3C6c4d0
GENIE:
0xBd864614fDB413AB45F9a44181f61f0757c78Bf2
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama GENIE:
18.71M
Pinagsama WETH:
$69.4

GENIE/WETH price stats sa Robinhood

Noong Oktubre 1, 2026, ang kasalukuyang presyo ng GENIE token sa DEX Unknown DEX ay $0.01002. Ang presyo ng GENIE ay pataas 371,490% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11604 trades na may dami ng kalakalan na $10,853,815.64. Ang kontrata ng GENIE token ay 0xBd864614fDB413AB45F9a44181f61f0757c78Bf2 na may market cap na $10,023,542.35. Ang kontrata ng liquidity pool ay 0x9FD496f041DE532B7d28f601f00Ac64ce3C6c4d0 na may kabuuang halaga na naka-lock (TVL) na $374,820.77. Ang GENIE/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GENIE/WETH na may kontrata na address 0x9FD496f041DE532B7d28f601f00Ac64ce3C6c4d0 ay $374,820.77.

Ang kabuuang transaksyon ng GENIE/WETH ay 11604 sa nakaraang 24 na oras, kung saan 2449 ang mga buy transactions, at 9155 ang mga sales transactions.

Ang GENIE/WETH pool ay may trading volume na $10,853,815.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GENIE sa WETH ay 0.000003712, na naitala noong 8:31 PM UTC.

Ang presyo ng pagpapalit ng 1 GENIE sa USD ay $0.01002 ngayon.

GENIE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/01/20268:31:17 PMsell$1,963.09$0.010020.7270.053712195,848.92
0x7d3...5c2f
0x09...6175
10/01/20268:31:17 PMbuy$639.43$0.010010.23680.05370863,861.54
0x385...6956
0xa2...6581
10/01/20268:31:12 PMbuy$267.31$0.010170.0990.05376826,270.85
0xdcC...De87
0x0e...19f9
10/01/20268:31:09 PMsell$400.18$0.010110.14820.05374839,545.31
0x83c...7af1
0xea...718b
10/01/20268:31:06 PMbuy$1,336.33$0.01010.4950.053741132,294.58
0x71d...2473
0xb8...34d1
10/01/20268:31:06 PMbuy$269.96$0.010180.10.05377326,498.94
0x9a3...0d68
0xcd...b72f
10/01/20268:31:01 PMbuy$537.32$0.0099740.1990.05369353,872.17
0x013...2c79
0x21...1eb6
10/01/20268:31:01 PMbuy$268.66$0.010010.09950.05370926,820.26
0x1Ad...f07C
0x61...d702
10/01/20268:30:56 PMsell$1,554.62$0.0099680.57570.053691155,954.67
0xe7E...81c0
0x28...da03
10/01/20268:30:55 PMbuy$268.65$0.010090.09950.05373926,605.92
0xb6f...bB89
0x5a...3412
10/01/20268:30:49 PMbuy$2,365.2$0.0099240.8760.053676238,321.03
0x1D7...1e58
0xae...5213
10/01/20268:30:49 PMbuy$286.06$0.010060.10590.05372828,416.83
0x25c...89c7
0xcf...faf3
10/01/20268:30:47 PMsell$579.64$0.0097710.21470.05361959,320.67
0xd4d...9791
0x02...8bfc
10/01/20268:30:43 PMbuy$852.63$0.0098160.31580.05363586,861.28
0x0a0...92da
0x46...b06e
10/01/20268:30:37 PMbuy$1,097.65$0.0096620.40650.053578113,602.41
0x8cF...51B8
0xb5...0582
10/01/20268:30:37 PMbuy$499.27$0.0097460.18490.05360951,226.63
0x910...10f6
0xf7...c179
10/01/20268:30:35 PMsell$1,885.69$0.0096450.69830.053572195,491.51
0x74f...b5b7
0x45...fddf
10/01/20268:30:31 PMbuy$268.62$0.0097870.09950.05362527,444.62
0xF2F...475A
0x69...e424
10/01/20268:30:31 PMbuy$668.17$0.0097380.24750.05360768,613.79
0x0F6...Ec03
0xf6...052b
10/01/20268:30:26 PMbuy$528.11$0.0096750.19560.05358354,584.57
0x9f7...7C7c
0x2a...2875