WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YZI-WBNB pair

Presyo USD
$0.002818
Presyo
0.054116 WBNB
TVL
$220,870.68
MKT CAP
$2.8M
5m
-0.01%
1h
0.73%
4h
-5.44%
24h
-18.86%
Ibahagi
TXNS
718
Mga Bumili
332
Mga Nagbenta
386
Dami
83K
Telegram price alerts
Pares:
0x9F2d4295cB7b201fE25ae8867A1BE6C520cdE4E9
YZI:
0xcC4647cEC8b3776C55226f2b600f7F09D2a4B452
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama YZI:
39.31M
Pinagsama WBNB:
$160.79

YZI/WBNB price stats sa BNB Chain

Noong Enero 20, 2025, ang kasalukuyang presyo ng YZI token sa DEX Unknown DEX ay $0.002818. Ang presyo ng YZI ay pababa -18.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 718 trades na may dami ng kalakalan na $83,359.16. Ang kontrata ng YZI token ay 0xcC4647cEC8b3776C55226f2b600f7F09D2a4B452 na may market cap na $2,818,126.99. Ang kontrata ng liquidity pool ay 0x9F2d4295cB7b201fE25ae8867A1BE6C520cdE4E9 na may kabuuang halaga na naka-lock (TVL) na $220,870.69. Ang YZI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YZI/WBNB na may kontrata na address 0x9F2d4295cB7b201fE25ae8867A1BE6C520cdE4E9 ay $220,870.69.

Ang kabuuang transaksyon ng YZI/WBNB ay 718 sa nakaraang 24 na oras, kung saan 332 ang mga buy transactions, at 386 ang mga sales transactions.

Ang YZI/WBNB pool ay may trading volume na $83,359.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YZI sa WBNB ay 0.000004116, na naitala noong 2:54 AM UTC.

Ang presyo ng pagpapalit ng 1 YZI sa USD ay $0.002818 ngayon.

YZI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/20/20252:53:48 AMsell$31.86$0.0028180.046550.05411611,308.59
0x7DA...51e3
0xcf...60bc
01/20/20252:51:21 AMbuy$9.09$0.0028320.013280.0541373,210.79
0x3Ae...5Df8
0x02...136a
01/20/20252:50:09 AMsell$11.23$0.0028170.016410.0541173,985.89
0x9A4...3405
0xd1...497e
01/20/20252:48:09 AMsell$9.29$0.0028180.013570.0541183,296.3
0x13d...12C2
0x7f...d11d
01/20/20252:46:03 AMbuy$11.01$0.0028320.016090.0541383,889.46
0xc81...274e
0x54...d329
01/20/20252:43:00 AMsell$14.66$0.0028230.021380.0541185,193.91
0x878...5b1D
0xec...3f08
01/20/20252:37:33 AMbuy$34.14$0.0028420.049710.05413812,013.67
0xB71...96b6
0x8c...8589
01/20/20252:35:33 AMsell$11.52$0.0028270.016780.0541164,077.15
0xaD3...17Cf
0x4a...76df
01/20/20252:32:33 AMbuy$16.39$0.0028390.023880.0541375,772.7
0x955...2fa3
0x48...9971
01/20/20252:28:57 AMsell$14.32$0.0028230.020880.0541165,074.09
0xe71...7055
0x42...7a84
01/20/20252:27:48 AMsell$16.62$0.0028220.024260.0541175,892.15
0xB11...61d7
0xeb...1e83
01/20/20252:26:18 AMsell$10.35$0.0028170.015140.0541183,676.69
0x86d...2EE4
0x08...b4fa
01/20/20252:25:42 AMbuy$980.15$0.0028051.430.054102349,333.03
0x3BA...4551
0xa7...7c95
01/20/20252:22:09 AMbuy$16.49$0.0027740.024150.0540645,944.25
0x3d0...15AB
0x92...829e
01/20/20252:18:54 AMsell$893.85$0.0027791.310.054077321,611.51
0x4A2...aB99
0x4a...7bbd
01/20/20252:14:00 AMbuy$29.87$0.002810.04390.0541310,629.28
0x7DA...51e3
0x64...adc6
01/20/20252:08:42 AMbuy$7.23$0.0028050.010640.0541292,577.84
0x9A4...3405
0x77...d96c
01/20/20252:04:33 AMsell$15.29$0.002790.022520.0541095,482.5
0xFab...9Fb8
0xbb...045c
01/20/20252:03:06 AMbuy$10.87$0.0028020.016030.054133,881.9
0x13d...12C2
0x0f...7b21
01/20/20252:02:36 AMsell$18.89$0.0027830.027890.0541096,787.51
0xD24...b650
0x1d...744f