WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BARM-WETH pair

Presyo USD
$0.056257
Presyo
0.082429 WETH
TVL
$4.82
MKT CAP
$53.8K
5m
0%
1h
0%
4h
37.20%
24h
37.20%
Ibahagi
TXNS
30
Mga Bumili
30
Mga Nagbenta
0
Dami
7K
Telegram price alerts
Pares:
0x9Ee2481461fCe5260632731Badc76619354fE019
BARM:
0x7f08cA36F3eB457C69834790c744D4141dA7D8FA
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BARM:
303,509.74
Pinagsama WETH:
$0.0007394

BARM/WETH price stats sa Base

Noong Setyembre 20, 2026, ang kasalukuyang presyo ng BARM token sa DEX Unknown DEX ay $0.000006257. Ang presyo ng BARM ay pataas 37.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $7,060.10. Ang kontrata ng BARM token ay 0x7f08cA36F3eB457C69834790c744D4141dA7D8FA na may market cap na $53,814.72. Ang kontrata ng liquidity pool ay 0x9Ee2481461fCe5260632731Badc76619354fE019 na may kabuuang halaga na naka-lock (TVL) na $4.82. Ang BARM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BARM/WETH na may kontrata na address 0x9Ee2481461fCe5260632731Badc76619354fE019 ay $4.82.

Ang kabuuang transaksyon ng BARM/WETH ay 30 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BARM/WETH pool ay may trading volume na $7,060.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BARM sa WETH ay 0.000000002429, na naitala noong 6:39 AM UTC.

Ang presyo ng pagpapalit ng 1 BARM sa USD ay $0.000006257 ngayon.

BARM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/20/20263:14:49 AMbuy$255.96$0.0562570.09940.08242940.91M
0xC0D...560f
0x99...7657
09/20/20263:13:49 AMbuy$211.41$0.05620.0820.08240534.09M
0x624...7aa4
0x82...a131
09/20/20263:12:41 AMbuy$219.45$0.056150.0850.08238235.68M
0x80d...5EEf
0xe5...3c9b
09/20/20263:11:19 AMbuy$226.17$0.056090.08760.08235937.13M
0x4A3...D3D8
0xac...3100
09/20/20263:09:59 AMbuy$136.26$0.0560390.05280.0823422.56M
0x529...035A
0x21...80b3
09/20/20263:09:01 AMbuy$361.25$0.0559790.13980.08231460.41M
0xa36...DE3e
0xbc...008d
09/20/20263:07:33 AMbuy$153.5$0.0559110.05940.08228725.97M
0xc05...ca29
0xab...6412
09/20/20263:06:31 AMbuy$349.37$0.055840.13530.08226159.82M
0xF76...a719
0x1d...c335
09/20/20263:05:17 AMbuy$348.06$0.0557430.13490.08222660.6M
0xd25...4812
0x3b...d799
09/20/20263:04:07 AMbuy$107.25$0.0556660.04170.08220318.93M
0x624...7aa4
0x31...4993
09/20/20263:03:11 AMbuy$172.71$0.0556250.06720.08218830.7M
0x80d...5EEf
0xb9...324e
09/20/20263:01:57 AMbuy$354.89$0.055560.1380.08216263.83M
0x4A3...D3D8
0xd5...08dc
09/20/20263:00:59 AMbuy$334.71$0.0554770.130.08212761.1M
0x529...035A
0xce...9178
09/20/20263:00:11 AMbuy$207.78$0.0554080.08070.082138.42M
0xa36...DE3e
0xf9...8de2
09/20/20262:58:53 AMbuy$256.54$0.0553460.09970.08207747.99M
0xA65...aF18
0x3c...ecce
09/20/20262:57:45 AMbuy$348.48$0.055270.13540.08204766.12M
0xc05...ca29
0x2c...7b46
09/20/20262:56:53 AMbuy$167.29$0.0551980.06510.08202232.18M
0xF76...a719
0xc7...6641
09/20/20262:55:59 AMbuy$168.21$0.0551920.0650.08200632.39M
0xd25...4812
0xa5...dd15
09/20/20262:54:31 AMbuy$362.15$0.0551170.14020.0819870.77M
0xC0D...560f
0x67...47af
09/20/20262:53:17 AMbuy$268.87$0.0550580.10370.0819553.16M
0x624...7aa4
0x34...ac7c