WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.054882
Presyo
0.082527 WETH
TVL
$2.94
MKT CAP
$41K
5m
0%
1h
0%
4h
0%
24h
40.98%
Ibahagi
TXNS
30
Mga Bumili
30
Mga Nagbenta
0
Dami
5K
Telegram price alerts
Pares:
0x9Ea4737b4b0da51Bd08d27E2045bc8cf0B4DA078
openhuman:
0x45DA9037923b985F8e9edfa91c591EdC1774eC7c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
302,405.38
Pinagsama WETH:
$0.0007628

openhuman/WETH price stats sa Base

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000004882. Ang presyo ng openhuman ay pataas 40.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $5,444.41. Ang kontrata ng openhuman token ay 0x45DA9037923b985F8e9edfa91c591EdC1774eC7c na may market cap na $41,009.84. Ang kontrata ng liquidity pool ay 0x9Ea4737b4b0da51Bd08d27E2045bc8cf0B4DA078 na may kabuuang halaga na naka-lock (TVL) na $2.95. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0x9Ea4737b4b0da51Bd08d27E2045bc8cf0B4DA078 ay $2.95.

Ang kabuuang transaksyon ng openhuman/WETH ay 30 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 0 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $5,444.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000002527, na naitala noong 10:08 PM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000004882 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/21/20262:23:33 PMbuy$0.001931$0.0548820.0510.082527395.72
0xAbb...5bd3
0x8e...e9b5
07/21/20262:21:13 PMbuy$176.85$0.0548580.09140.0825136.4M
0xd61...c00c
0x8d...832d
07/21/20262:19:53 PMbuy$168.87$0.0548130.08720.08248535.08M
0xcd6...f2fa
0x5a...aa8e
07/21/20262:18:31 PMbuy$197.39$0.0547590.1020.08245941.48M
0x044...ccc6
0x75...95cb
07/21/20262:17:39 PMbuy$258.99$0.0546960.13380.08242655.15M
0x584...7532
0x42...1384
07/21/20262:16:25 PMbuy$275.7$0.0546260.14230.08238859.59M
0xf9d...29Ce
0xc5...97e0
07/21/20262:15:35 PMbuy$247.18$0.0545580.12750.08235154.23M
0xa0b...53D0
0xcc...1647
07/21/20262:14:27 PMbuy$224.28$0.0544970.11560.08231849.87M
0x50d...c57d
0x9c...4809
07/21/20262:13:27 PMbuy$200.65$0.0544320.10360.08228845.27M
0xd7B...795d
0x06...9882
07/21/20262:12:19 PMbuy$211.82$0.0543790.10930.08225948.37M
0xcd6...f2fa
0x42...ea87
07/21/20262:11:11 PMbuy$88.58$0.054340.04570.08223920.41M
0x044...ccc6
0xef...835f
07/21/20262:09:51 PMbuy$249.19$0.054290.12870.08221558.08M
0x584...7532
0xb9...4609
07/21/20262:08:57 PMbuy$111.52$0.0542420.05760.08219126.29M
0xf9d...29Ce
0x49...7638
07/21/20262:07:49 PMbuy$277.89$0.0541950.14340.08216466.24M
0x0e0...1b32
0x0b...eae5
07/21/20262:06:31 PMbuy$249.07$0.0541330.12830.08212960.25M
0x535...57c6
0x4b...5d92
07/21/20262:05:01 PMbuy$238.6$0.0540670.1230.08209658.66M
0xa0b...53D0
0x29...6c1f
07/21/20262:04:11 PMbuy$82.83$0.0540260.04270.08207520.57M
0x50d...c57d
0xe0...c64a
07/21/20262:02:55 PMbuy$143.96$0.0539980.07420.0820636.01M
0xd7B...795d
0x0a...a643
07/21/20262:01:17 PMbuy$269.74$0.053940.13920.08203368.46M
0xd61...c00c
0x6a...8cad
07/21/20261:59:57 PMbuy$132.24$0.0538920.06820.08200733.98M
0xcd6...f2fa
0xdc...e751