WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEARL-USDt pair

Presyo USD
$0.05922
Presyo
0.05922 USDt
TVL
$65,984.14
MKT CAP
$403.3K
5m
0%
1h
0%
4h
-3.35%
24h
-10.20%
Ibahagi
TXNS
105
Mga Bumili
46
Mga Nagbenta
59
Dami
8K
Telegram price alerts
Pares:
0x9EF43d3E0E85647Ab573764F313B533F40C68e31
PEARL:
0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447
USDt:
0x9702230A8Ea53601f5cD2dc00fDBc13d4dF4A8c7
Pinagsama PEARL:
554,793.45
Pinagsama USDt:
$32,992.07

PEARL/USDt price stats sa Avalanche

Noong Marso 3, 2025, ang kasalukuyang presyo ng PEARL token sa DEX Unknown DEX ay $0.05922. Ang presyo ng PEARL ay pababa -10.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $7,663.75. Ang kontrata ng PEARL token ay 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 na may market cap na $403,278.69. Ang kontrata ng liquidity pool ay 0x9EF43d3E0E85647Ab573764F313B533F40C68e31 na may kabuuang halaga na naka-lock (TVL) na $65,984.14. Ang PEARL/USDt trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEARL/USDt na may kontrata na address 0x9EF43d3E0E85647Ab573764F313B533F40C68e31 ay $65,984.14.

Ang kabuuang transaksyon ng PEARL/USDt ay 105 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 59 ang mga sales transactions.

Ang PEARL/USDt pool ay may trading volume na $7,663.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEARL sa USDt ay 0.05922, na naitala noong 11:34 PM UTC.

Ang presyo ng pagpapalit ng 1 PEARL sa USD ay $0.05922 ngayon.

PEARL-USDt price chart

PetsaOras
Presyo $
Presyo USDt
GumawaTXN
03/03/202510:04:01 PMsell$30.69$0.0592230.690.05922518.22
0x4cB...D364
0x40...229c
03/03/202510:03:45 PMbuy$61.91$0.0597661.910.059761,036
0x4cB...D364
0x5c...bf9f
03/03/202510:02:24 PMbuy$79.02$0.0595179.020.059511,327.84
0x4cB...D364
0x92...1f8a
03/03/20259:59:23 PMbuy$15$0.05934150.05934252.78
0x4cB...D364
0x17...066d
03/03/20259:58:50 PMbuy$15.91$0.0592815.910.05928268.46
0x4cB...D364
0xee...ecfb
03/03/20259:58:34 PMsell$79.75$0.058879.750.05881,356.22
0x4cB...D364
0x9a...6acb
03/03/20259:56:48 PMbuy$16.42$0.0595116.420.05951275.92
0x4cB...D364
0x48...22f7
03/03/20259:55:46 PMbuy$33.26$0.0594233.260.05942559.72
0x4cB...D364
0x25...7c9b
03/03/20259:55:30 PMsell$83.34$0.0589283.340.058921,414.5
0x4cB...D364
0xb8...4f82
03/03/20259:48:17 PMbuy$17.38$0.0596317.380.05963291.45
0x8c9...5727
0x3e...e6f0
03/03/20259:47:43 PMbuy$21.41$0.0595621.410.05956359.53
0x4cB...D364
0xaf...65b6
03/03/20259:47:24 PMsell$54.65$0.0590354.650.05903925.79
0x4cB...D364
0x53...5b9b
03/03/20259:29:52 PMsell$32.2$0.0591832.20.05918544.06
0x4cB...D364
0xa1...8214
03/03/20259:27:46 PMbuy$43.91$0.0597643.910.05976734.77
0x4cB...D364
0x7f...1398
03/03/20259:25:38 PMsell$11.18$0.0591111.180.05911189.15
0x4cB...D364
0xd7...4e5c
03/03/20258:42:02 PMsell$16.87$0.0591616.870.05916285.21
0xD31...644b
0xbe...edaf
03/03/20257:57:28 PMsell$90.34$0.0593590.340.059351,522.16
0xD31...644b
0xf7...a264
03/03/20257:55:27 PMsell$50.82$0.059650.820.0596852.73
0xAeE...d11e
0x7f...8e6b
03/03/20257:54:26 PMsell$41.29$0.0597741.290.05977690.85
0x644...C00f
0xa1...e462
03/03/20257:35:17 PMsell$20.78$0.0598820.780.05988347.14
0xD31...644b
0xfc...a505