WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRO66J-WETH pair

Presyo USD
$0.0007288
Presyo
0.064371 WETH
TVL
$63,636.1
MKT CAP
$3.3M
5m
0.81%
1h
-0.47%
4h
6.37%
24h
9.75%
Ibahagi
TXNS
236
Mga Bumili
143
Mga Nagbenta
93
Dami
56K
Telegram price alerts
Pares:
0x9E4387E3cD0Db904845d345b409a0F888E0BBd65
GRO66J:
0xD04674594F2feb81ca19B4EBb5960db989Abf9A3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GRO66J:
42.95M
Pinagsama WETH:
$19.08

GRO66J/WETH price stats sa Base

Noong Hunyo 24, 2026, ang kasalukuyang presyo ng GRO66J token sa DEX Unknown DEX ay $0.0007288. Ang presyo ng GRO66J ay pataas 9.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 236 trades na may dami ng kalakalan na $56,288.54. Ang kontrata ng GRO66J token ay 0xD04674594F2feb81ca19B4EBb5960db989Abf9A3 na may market cap na $3,300,936.53. Ang kontrata ng liquidity pool ay 0x9E4387E3cD0Db904845d345b409a0F888E0BBd65 na may kabuuang halaga na naka-lock (TVL) na $63,636.10. Ang GRO66J/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRO66J/WETH na may kontrata na address 0x9E4387E3cD0Db904845d345b409a0F888E0BBd65 ay $63,636.10.

Ang kabuuang transaksyon ng GRO66J/WETH ay 236 sa nakaraang 24 na oras, kung saan 143 ang mga buy transactions, at 93 ang mga sales transactions.

Ang GRO66J/WETH pool ay may trading volume na $56,288.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRO66J sa WETH ay 0.0000004371, na naitala noong 1:15 AM UTC.

Ang presyo ng pagpapalit ng 1 GRO66J sa USD ay $0.0007288 ngayon.

GRO66J-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/24/20261:11:35 AMsell$412.87$0.00072880.24750.064371566,449.03
0x066...12C3
0xcf...db16
06/24/20261:11:33 AMsell$1.14$0.00073840.00068390.0644281,544.39
0x731...deE9
0x50...a9ab
06/24/20261:11:27 AMbuy$359.71$0.00073480.21560.064405489,511.25
0xA16...214C
0xd9...d9b4
06/24/20261:09:59 AMsell$410.74$0.00073080.24640.064386561,985.79
0x247...8f6f
0xeb...b442
06/24/20261:09:51 AMbuy$472.89$0.00073360.28380.064403644,627.08
0xDa1...5038
0x21...8676
06/24/20261:08:13 AMsell$229.69$0.00072430.13770.064344317,120.4
0x8a7...6e67
0x4c...8ea0
06/24/20261:08:05 AMbuy$222.14$0.00072810.13330.064371305,094.87
0xD8b...9B59
0xd5...1220
06/24/20261:06:33 AMsell$0.9251$0.00071930.00055490.0643141,286.2
0x68F...6C57
0x11...cdaf
06/24/20261:05:43 AMsell$160.43$0.00072290.096240.064337221,901.41
0x2E8...C5c4
0x95...f968
06/24/20261:05:35 AMbuy$133.38$0.00072740.080070.064367183,369.85
0xd89...DA1e
0x31...5351
06/24/20261:03:39 AMbuy$5.38$0.0007250.0032260.0643477,421.39
0x1Ed...37dA
0x31...9a86
06/24/20261:00:15 AMbuy$34.61$0.0007250.020720.06434247,734.84
0xb9A...19A9
0x87...949d
06/24/202612:58:39 AMsell$483.3$0.0007310.28940.064378661,106.18
0xa49...25dc
0x01...2485
06/24/202612:58:31 AMbuy$381.69$0.00073770.22860.064418517,401.84
0xFC1...8A93
0x67...36bf
06/24/202612:55:51 AMsell$77.79$0.00072630.046590.06435107,100.2
0x506...2D77
0x4b...e492
06/24/202612:53:35 AMsell$85.48$0.00073020.051190.064373117,059.19
0xAc8...a508
0x16...80e8
06/24/202612:51:11 AMsell$201.72$0.00073710.12070.064413273,658.67
0x8F4...A492
0x11...46d8
06/24/202612:48:17 AMsell$387.47$0.00075030.23210.064495516,420.02
0x111...ce3F
0xb3...68e6
06/24/202612:48:09 AMbuy$440.13$0.00075380.26350.064514583,812.28
0xA6D...AAA2
0x5a...dc31
06/24/202612:47:41 AMbuy$5.13$0.00074290.0030780.0644526,914.69
0x025...8fDE
0xf9...2db5