WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sADOL-SHELL pair

Presyo USD
$210.65
Presyo
18,526.3 SHELL
TVL
$529,132.68
MKT CAP
$276.3K
5m
0%
1h
0.07%
4h
-0.55%
24h
-0.71%
Ibahagi
TXNS
23
Mga Bumili
19
Mga Nagbenta
4
Dami
3K
Telegram price alerts
Pares:
0x9Df6e4EDe3Dcc6a7a119467c3d67b3A9c0D1E7e0
sADOL:
0x6214D13725d458890a8EF39ECB2578BdfCd82170
SHELL:
0xaD4CB79293322c07973ee83Aed5DF66A53214dc6
Pinagsama sADOL:
1,261.9
Pinagsama SHELL:
$23.27M

sADOL/SHELL price stats sa Avalanche

Noong Pebrero 21, 2025, ang kasalukuyang presyo ng sADOL token sa DEX Unknown DEX ay $210.65. Ang presyo ng sADOL ay pababa -0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $3,437.00. Ang kontrata ng sADOL token ay 0x6214D13725d458890a8EF39ECB2578BdfCd82170 na may market cap na $276,344.30. Ang kontrata ng liquidity pool ay 0x9Df6e4EDe3Dcc6a7a119467c3d67b3A9c0D1E7e0 na may kabuuang halaga na naka-lock (TVL) na $529,132.69. Ang sADOL/SHELL trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sADOL/SHELL na may kontrata na address 0x9Df6e4EDe3Dcc6a7a119467c3d67b3A9c0D1E7e0 ay $529,132.69.

Ang kabuuang transaksyon ng sADOL/SHELL ay 23 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 4 ang mga sales transactions.

Ang sADOL/SHELL pool ay may trading volume na $3,437.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sADOL sa SHELL ay 18,526.3, na naitala noong 4:14 PM UTC.

Ang presyo ng pagpapalit ng 1 sADOL sa USD ay $210.65 ngayon.

sADOL-SHELL price chart

PetsaOras
Presyo $
Presyo SHELL
GumawaTXN
02/21/20253:38:06 PMbuy$63.45$210.655,580.4818,526.30.3012
0x0ec...0346
0xb6...ae85
02/21/20253:37:37 PMbuy$63.34$210.555,571.2318,517.450.3008
0x0ec...0346
0xe2...2fd0
02/21/20253:04:28 PMbuy$1.85$210.5163.1718,512.910.008814
0xd01...27b4
0x2f...f5f4
02/21/20252:08:45 PMsell$770.19$209.0167,734.218,381.633.68
0x5f2...7Bf6
0xe8...5c6b
02/21/20251:14:47 PMbuy$63.31$211.685,568.1818,616.490.299
0x0ec...0346
0xb7...8f37
02/21/202512:38:32 PMsell$772.25$210.1367,915.3418,480.073.67
0x5f2...7Bf6
0x2f...a39c
02/21/202512:34:42 PMbuy$170.56$212.7315,00018,708.560.8017
0x32E...c3B8
0xbd...4131
02/21/202512:32:37 PMbuy$194.67$212.4417,120.8118,683.080.9163
0xb49...DF3C
0x07...93bd
02/21/202512:19:10 PMbuy$63.76$212.235,607.4118,665.070.3004
0x0ec...0346
0x16...a710
02/21/202512:17:00 PMbuy$63.74$212.135,606.2518,656.180.3005
0x0ec...0346
0x74...4ecf
02/21/202512:03:09 PMbuy$63.73$212.035,605.4118,647.30.3006
0x0ec...0346
0x8a...d13d
02/21/202512:02:55 PMbuy$63.92$211.935,621.6718,638.40.3016
0x0ec...0346
0x17...f3f8
02/21/202512:01:33 PMbuy$63.72$211.835,603.8718,629.510.3008
0x0ec...0346
0x5f...811e
02/21/202512:01:15 PMsell$308.45$209.9127,127.0318,460.691.46
0x57e...dcCb
0x52...423f
02/21/202511:26:49 AMsell$309.17$210.427,19018,503.541.46
0x57e...dcCb
0x1d...e8b2
02/21/202510:35:09 AMbuy$63.9$212.715,62018,707.180.3004
0x0ec...0346
0x5d...1639
02/21/20259:19:38 AMbuy$63.88$212.615,618.6418,698.280.3004
0x0ec...0346
0xdd...3471
02/21/20258:47:59 AMbuy$63.86$212.515,616.2118,689.370.3005
0x0ec...0346
0x1e...24cb
02/21/20256:38:33 AMbuy$63.8$212.415,611.5318,680.470.3003
0x0ec...0346
0x23...95f4
02/21/20256:23:43 AMbuy$64$212.315,628.8518,671.560.3014
0x0ec...0346
0x58...e193