WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa zc-WETH pair

Presyo USD
$0.0007606
Presyo
0.062822 WETH
TVL
$99,426.57
MKT CAP
$760.7K
5m
6.41%
1h
-24.18%
4h
2,833%
24h
848%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
3M
Telegram price alerts
Pares:
0x9Da454E2798840f8eB5Fa9044165dFF321A32BB4
zc:
0xd305785D98f72868d047Ce8d4cBAeC6dCb6ACccc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama zc:
65.2M
Pinagsama WETH:
$18.44

zc/WETH price stats sa Ethereum

Noong Setyembre 27, 2026, ang kasalukuyang presyo ng zc token sa DEX Unknown DEX ay $0.0007606. Ang presyo ng zc ay pataas 848% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3675 trades na may dami ng kalakalan na $2,748,934.45. Ang kontrata ng zc token ay 0xd305785D98f72868d047Ce8d4cBAeC6dCb6ACccc na may market cap na $760,668.54. Ang kontrata ng liquidity pool ay 0x9Da454E2798840f8eB5Fa9044165dFF321A32BB4 na may kabuuang halaga na naka-lock (TVL) na $99,426.57. Ang zc/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng zc/WETH na may kontrata na address 0x9Da454E2798840f8eB5Fa9044165dFF321A32BB4 ay $99,426.57.

Ang kabuuang transaksyon ng zc/WETH ay 3675 sa nakaraang 24 na oras, kung saan 1610 ang mga buy transactions, at 2065 ang mga sales transactions.

Ang zc/WETH pool ay may trading volume na $2,748,934.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 zc sa WETH ay 0.0000002822, na naitala noong 6:20 PM UTC.

Ang presyo ng pagpapalit ng 1 zc sa USD ay $0.0007606 ngayon.

zc-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/27/20266:18:23 PMbuy$266.76$0.00076060.0990.062822350,695.01
0xbf2...E689
0xcb...1845
09/27/20266:16:35 PMsell$1,394.04$0.0007730.51750.0628691.8M
0x18D...8e25
0x5b...9c70
09/27/20266:15:47 PMbuy$319.92$0.00079440.11880.06295402,706.4
0xe28...40F9
0x2a...d2f4
09/27/20266:15:35 PMsell$731.94$0.00079610.27170.062956919,379.56
0x433...98b6
0xb5...f53e
09/27/20266:15:23 PMbuy$533.26$0.00082490.1980.063063646,392.19
0xbc7...DF23
0xba...b34b
09/27/20266:15:23 PMsell$654.48$0.00081810.2430.063037799,999.99
0xf27...5864
0x52...a86f
09/27/20266:15:11 PMsell$447.4$0.00081820.16620.063039546,787.7
0xCc1...E5aa
0xa2...c2fa
09/27/20266:14:47 PMbuy$247.47$0.00082630.091940.06307299,473.07
0xa67...3FBb
0x46...e8cb
09/27/20266:14:11 PMsell$306.42$0.00082810.11380.063077370,011.53
0x5a7...7DDe
0x58...00c0
09/27/20266:14:11 PMsell$185.42$0.00082030.06890.063048226,040.14
0x433...f038
0x01...d05a
09/27/20266:13:59 PMbuy$1,332.32$0.00081670.4950.0630341.63M
0xbf2...E689
0x47...68a7
09/27/20266:13:47 PMsell$44.86$0.00079010.016660.06293556,780.7
0x106...25dE
0x68...36ad
09/27/20266:13:47 PMbuy$24.45$0.00079450.0090850.06295230,776.32
0x370...12cF
0x16...d669
09/27/20266:13:47 PMbuy$29.16$0.00079540.010830.06295536,662.48
0xabb...cd10
0xc6...6642
09/27/20266:13:35 PMsell$99.25$0.00079320.036880.062948139,921.61
0x088...8636
0x0a...f4a2
09/27/20266:13:35 PMbuy$1,331.95$0.00079320.4950.0629481.82M
0xbf2...E689
0xb4...1dd8
09/27/20266:13:35 PMbuy$1,394.91$0.00077340.51830.0628741.8M
0x370...12cF
0x3e...f8e2
09/27/20266:13:23 PMsell$39.29$0.0007930.01460.06294755,232.13
0x87A...3298
0x16...f0c4
09/27/20266:12:59 PMsell$254.88$0.00071580.094710.06266356,054.7
0x532...6478
0x62...d75e
09/27/20266:12:59 PMbuy$79.92$0.00071480.02970.062656111,802.9
0xdd2...16Fd
0x5d...d620