WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BLB-WETH pair

Presyo USD
$0.001564
Presyo
0.065729 WETH
TVL
$144,289.57
MKT CAP
$157.1K
5m
0%
1h
0%
4h
-1.46%
24h
9.23%
Ibahagi
TXNS
53
Mga Bumili
26
Mga Nagbenta
27
Dami
103K
Telegram price alerts
Pares:
0x9DF6B49D049b1f8Ea46ac610236dcfeF92C7BC3B
BLB:
0xC3436f5C80f7191cE587db9E6Dc735497bb41110
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BLB:
46.83M
Pinagsama WETH:
$26.42

BLB/WETH price stats sa Base

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng BLB token sa DEX Unknown DEX ay $0.001564. Ang presyo ng BLB ay pataas 9.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $102,928.76. Ang kontrata ng BLB token ay 0xC3436f5C80f7191cE587db9E6Dc735497bb41110 na may market cap na $157,147.75. Ang kontrata ng liquidity pool ay 0x9DF6B49D049b1f8Ea46ac610236dcfeF92C7BC3B na may kabuuang halaga na naka-lock (TVL) na $144,289.57. Ang BLB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BLB/WETH na may kontrata na address 0x9DF6B49D049b1f8Ea46ac610236dcfeF92C7BC3B ay $144,289.57.

Ang kabuuang transaksyon ng BLB/WETH ay 53 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 27 ang mga sales transactions.

Ang BLB/WETH pool ay may trading volume na $102,928.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BLB sa WETH ay 0.0000005729, na naitala noong 1:27 PM UTC.

Ang presyo ng pagpapalit ng 1 BLB sa USD ay $0.001564 ngayon.

BLB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/202512:13:37 PMsell$1,312.92$0.0015640.48090.065729839,419.35
0x496...0d98
0xa1...005f
02/22/202512:11:35 PMbuy$1,412.36$0.0015710.51720.065755898,575.7
0x496...0d98
0x08...f8e8
02/22/202512:09:55 PMsell$2,353.3$0.0015830.86130.0657951.49M
0xBa3...83Fe
0xb9...76bd
02/22/202512:08:15 PMsell$2,471.61$0.0016890.90480.0661831.46M
0x626...550c
0xa5...e24e
02/22/202512:06:49 PMbuy$2,587.44$0.0016990.94590.0662111.52M
0xBa3...83Fe
0x04...fc71
02/22/202512:04:45 PMbuy$2,434.33$0.0015870.89050.0658071.53M
0x626...550c
0x70...79c8
02/22/20255:54:41 AMsell$2,543.68$0.0015550.94590.0657851.64M
0xa86...E9d0
0x6a...398c
02/22/20255:53:01 AMbuy$623.45$0.0016070.23180.065978387,791.54
0xbA5...5238
0x05...5bb3
02/22/20255:51:39 AMsell$3,789.27$0.0016671.40.0661992.27M
0xa89...Ca85
0x6d...73ce
02/22/20255:50:11 AMbuy$4,067.53$0.001761.510.0665422.43M
0xa89...Ca85
0x2d...60b0
02/22/20255:48:45 AMsell$3,343.67$0.0016471.240.0661192.03M
0x0D5...fc21
0xd1...8784
02/22/20255:47:11 AMsell$1,150.96$0.001750.42720.066498657,415.09
0x1B1...3952
0x56...4603
02/22/20255:45:31 AMbuy$3,560.26$0.0017021.320.066332.09M
0x0D5...fc21
0x6e...fa90
02/22/20255:43:53 AMbuy$1,154.5$0.00160.42870.065943721,370.81
0x1B1...3952
0xb8...68ec
02/22/20255:42:13 AMbuy$2,593.8$0.0015170.96370.0656391.71M
0xa86...E9d0
0xf0...713b
02/22/20255:40:43 AMsell$417.81$0.001460.15550.065438286,004.34
0x3Be...Dd4d
0x6d...6ac7
02/22/20255:39:09 AMsell$1,920.43$0.0015070.7160.0656211.27M
0xC02...E288
0xfa...23fa
02/22/20255:37:39 AMbuy$488.04$0.0015470.18190.065771315,305.75
0x3Be...Dd4d
0x52...218a
02/22/20255:36:17 AMsell$2,587.18$0.0015850.96370.0659051.63M
0x0F6...3caC
0x6a...6bc2
02/22/20255:34:55 AMbuy$2,095.55$0.0016050.78070.0659811.31M
0xC02...E288
0xa3...7e6c