WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CENSOR-VIRTUAL pair

Presyo USD
$0.000021
Presyo
0.055748 VIRTUAL
TVL
$40,511.35
MKT CAP
$21.1K
5m
0%
1h
0%
4h
0%
24h
-4.81%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
57
Telegram price alerts
Pares:
0x9D7377FD9A2016671FeA550DCE978E9761A3ecd5
CENSOR:
0x1d17569cDAA755c0eE4D1147fe4C9A08C0083A25
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama CENSOR:
961.76M
Pinagsama VIRTUAL:
$5,544.2

CENSOR/VIRTUAL price stats sa Base

Noong Enero 8, 2025, ang kasalukuyang presyo ng CENSOR token sa DEX Unknown DEX ay $0.000021. Ang presyo ng CENSOR ay pababa -4.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $56.82. Ang kontrata ng CENSOR token ay 0x1d17569cDAA755c0eE4D1147fe4C9A08C0083A25 na may market cap na $21,061.06. Ang kontrata ng liquidity pool ay 0x9D7377FD9A2016671FeA550DCE978E9761A3ecd5 na may kabuuang halaga na naka-lock (TVL) na $40,511.36. Ang CENSOR/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CENSOR/VIRTUAL na may kontrata na address 0x9D7377FD9A2016671FeA550DCE978E9761A3ecd5 ay $40,511.36.

Ang kabuuang transaksyon ng CENSOR/VIRTUAL ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CENSOR/VIRTUAL pool ay may trading volume na $56.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CENSOR sa VIRTUAL ay 0.000005748, na naitala noong 9:52 AM UTC.

Ang presyo ng pagpapalit ng 1 CENSOR sa USD ay $0.000021 ngayon.

CENSOR-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
01/08/20254:39:35 AMsell$3.71$0.0000211.010.055748177,096.75
0x50e...6125
0xd4...bc24
01/08/20254:05:21 AMsell$2.16$0.000021010.59250.05575103,057.87
0x9cC...f902
0x10...56b3
01/08/20251:50:35 AMsell$0.7261$0.000020950.19920.0557534,650
0x0F0...aacD
0x68...511f
01/07/202510:23:05 PMbuy$0.5075$0.000021970.13360.05578523,094.62
0x54B...EBf4
0x9a...451b
01/07/202510:17:57 PMbuy$49.59$0.0000217613.140.0557712.28M
0x54B...EBf4
0xfe...6a84
01/07/202512:03:03 PMsell$0.1085$0.000022060.028290.055754,920.67
0x50b...7465
0xd7...ed56
01/07/20252:50:45 AMsell$11.27$0.000022232.910.055753506,900
0x1c6...911C
0xb0...06a9
01/06/202510:18:59 PMsell$0.1997$0.000022930.050140.0557568,710.91
0x090...0B69
0xe4...14de
01/06/202510:18:59 PMsell$3.32$0.000022930.83540.055757145,097.72
0x090...0B69
0xe4...14de
01/06/20259:40:45 AMsell$132.35$0.000023832.190.0557915.56M
0x97b...686b
0xa4...9616
01/06/20259:32:31 AMsell$3.52$0.000023930.85860.055826147,367.84
0x25E...A55D
0x0c...b6b0
01/06/20255:34:59 AMbuy$0.4806$0.000024880.11320.05586219,311.4
0x54B...EBf4
0x93...d9a4
01/05/20258:03:41 PMsell$25.66$0.000023436.380.0558331.1M
0x462...d56f
0x0a...b2bd
01/05/20255:23:55 PMsell$13.28$0.000023193.340.055843572,929.05
0x4B1...9ee8
0x1f...891a
01/05/20254:24:23 PMsell$0.6875$0.000023530.17080.05584729,212.07
0x9fA...f2D3
0x82...68f9
01/05/20252:45:49 PMbuy$7.01$0.000023411.760.055881299,658.47
0x54B...EBf4
0x7a...c49c
01/05/20259:06:59 AMbuy$0.06488$0.000024510.015560.0558792,647.15
0x54B...EBf4
0xbd...c3f6
01/05/20259:04:11 AMbuy$84.33$0.0000247200.0558583.41M
0x69D...0b27
0x1a...5586
01/05/20259:03:23 AMbuy$2.35$0.000024610.55850.05583695,693.15
0x54B...EBf4
0xd3...ca09
01/05/20259:01:01 AMbuy$41.82$0.000024439.960.0558251.71M
0x69D...0b27
0x3f...02b6