WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SI-WETH pair

Presyo USD
$0.052741
Presyo
0.081004 WETH
TVL
$253.33
MKT CAP
$2.7K
5m
0%
1h
0%
4h
0%
24h
-99.47%
Ibahagi
TXNS
9K
Mga Bumili
5K
Mga Nagbenta
4K
Dami
3M
Telegram price alerts
Pares:
0x9D71CF66fb455dF6236b2AeFfBaF3C72029849Bd
SI:
0xf7e98ED773dBD2BB3f2caEC31E08f81b74d787C2
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama SI:
998.01M
Pinagsama WETH:
$0.04642

SI/WETH price stats sa Robinhood

Noong Oktubre 2, 2026, ang kasalukuyang presyo ng SI token sa DEX Unknown DEX ay $0.000002741. Ang presyo ng SI ay pababa -99.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8621 trades na may dami ng kalakalan na $3,144,137.25. Ang kontrata ng SI token ay 0xf7e98ED773dBD2BB3f2caEC31E08f81b74d787C2 na may market cap na $2,741.33. Ang kontrata ng liquidity pool ay 0x9D71CF66fb455dF6236b2AeFfBaF3C72029849Bd na may kabuuang halaga na naka-lock (TVL) na $253.33. Ang SI/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SI/WETH na may kontrata na address 0x9D71CF66fb455dF6236b2AeFfBaF3C72029849Bd ay $253.33.

Ang kabuuang transaksyon ng SI/WETH ay 8621 sa nakaraang 24 na oras, kung saan 4714 ang mga buy transactions, at 3907 ang mga sales transactions.

Ang SI/WETH pool ay may trading volume na $3,144,137.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SI sa WETH ay 0.000000001004, na naitala noong 12:00 PM UTC.

Ang presyo ng pagpapalit ng 1 SI sa USD ay $0.000002741 ngayon.

SI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/02/20267:49:35 AMsell$0.2093$0.0527410.000076710.08100476,351.45
0xd57...7142
0xde...9929
10/02/20265:30:03 AMsell$0.5095$0.052740.00018680.081005185,921.38
0xF47...0d9a
0x1a...57fd
10/02/20265:30:01 AMbuy$0.5098$0.0527420.00018680.081005185,921.38
0xF47...0d9a
0xa6...597a
10/02/20265:15:00 AMbuy$0.9488$0.0527460.0003470.081004345,405.37
0x64c...6946
0xa2...6214
10/02/20263:47:08 AMsell$0.2083$0.0527280.000076670.08100476,351.45
0x2e9...7c14
0x85...b625
10/02/20263:08:09 AMsell$0.3998$0.052730.00014710.081004146,453.15
0x65E...d01d
0xb1...e24c
10/02/20262:59:06 AMsell$1.36$0.0527330.00050140.081005498,904.46
0x8C3...8E23
0xbc...baf8
10/02/20262:58:56 AMsell$0.08798$0.0527340.000032360.08100532,178.66
0xBd1...c9E3
0xb6...ac4e
10/02/20262:58:39 AMbuy$0.6377$0.0527350.00023440.081005233,136.75
0x2e1...F4b5
0x09...6039
10/02/20262:54:24 AMsell$0.335$0.0527320.00012320.081005122,628.14
0x259...a488
0x02...0a65
10/02/20262:53:29 AMsell$0.5374$0.0527310.00019780.081005196,754.6
0x21C...4bbD
0xa6...2c99
10/02/20262:53:05 AMsell$0.2811$0.0527340.00010340.081005102,815.26
0x259...a488
0x81...cd67
10/02/20262:48:55 AMsell$2.07$0.0527320.00076390.081006758,748.38
0xC50...9D1e
0x12...a11e
10/02/20262:48:49 AMsell$0.3165$0.0527340.00011660.081007115,754.32
0x6e7...3Ac6
0xe1...ac7f
10/02/20262:48:37 AMsell$0.007655$0.0527350.052820.0810072,798.92
0xC9B...3515
0x11...bb4b
10/02/20262:48:30 AMbuy$0.5382$0.0527350.00019820.081007196,754.6
0x21C...4bbD
0x49...ef2e
10/02/20262:48:18 AMbuy$0.6817$0.0527330.00025120.081007249,379.99
0xe75...BDba
0xc7...b3db
10/02/20262:47:59 AMsell$1.07$0.0527340.00039530.081007392,471.69
0x21C...4bbD
0x86...065e
10/02/20262:47:11 AMsell$0.3088$0.0527340.00011380.081007112,966.99
0xBE1...D6c8
0x7f...ad82
10/02/20262:46:49 AMsell$0.3674$0.0527340.00013540.081008134,370.6
0xD46...9136
0x6b...98f9