WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-USDT pair

Presyo USD
$1,981.82
Presyo
1,981.82 USDT
TVL
$52,311.64
MKT CAP
$1B
5m
0.07%
1h
0.09%
4h
-2.21%
24h
-4.57%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
959K
Telegram price alerts
Pares:
0x9D545895834Ea5114A6477bc94339835c2E33dae
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ETH:
19.25
Pinagsama USDT:
$14,156

ETH/USDT price stats sa BNB Chain

Noong Mayo 28, 2026, ang kasalukuyang presyo ng ETH token sa DEX Unknown DEX ay $1,981.82. Ang presyo ng ETH ay pababa -4.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5534 trades na may dami ng kalakalan na $958,958.31. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,000,822,650.11. Ang kontrata ng liquidity pool ay 0x9D545895834Ea5114A6477bc94339835c2E33dae na may kabuuang halaga na naka-lock (TVL) na $52,311.64. Ang ETH/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/USDT na may kontrata na address 0x9D545895834Ea5114A6477bc94339835c2E33dae ay $52,311.64.

Ang kabuuang transaksyon ng ETH/USDT ay 5534 sa nakaraang 24 na oras, kung saan 2687 ang mga buy transactions, at 2847 ang mga sales transactions.

Ang ETH/USDT pool ay may trading volume na $958,958.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa USDT ay 1,981.82, na naitala noong 5:00 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,981.82 ngayon.

ETH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/28/20264:58:07 AMbuy$239.6$1,981.82239.61,981.820.1209
0x2Ac...6E6C
0x64...8737
05/28/20264:57:11 AMsell$151.59$1,981.42151.591,981.420.0765
0x9a1...6d6D
0x28...94fa
05/28/20264:56:30 AMsell$87.97$1,981.5887.971,981.580.04439
0x1DC...96c7
0x50...0981
05/28/20264:56:25 AMbuy$173.86$1,981.9173.861,981.90.08772
0xAc3...B7B4
0x66...23ef
05/28/20264:56:07 AMsell$246.6$1,981.55246.61,981.550.1244
0x2F9...D7D4
0x8f...3527
05/28/20264:56:00 AMbuy$171.06$1,982171.061,9820.0863
0x238...9A3f
0x86...4647
05/28/20264:56:00 AMbuy$330.26$1,981.62330.261,981.620.1666
0x2Ac...6E6C
0x80...c413
05/28/20264:55:58 AMsell$9.23$1,981.099.231,981.090.004661
0x3eB...b06A
0xec...93b9
05/28/20264:55:08 AMbuy$234.42$1,980.89234.421,980.890.1183
0xD81...036E
0xed...ef47
05/28/20264:55:09 AMbuy$215.85$1,981.24215.851,981.240.1089
0x73F...735B
0xa7...1f8f
05/28/20264:54:56 AMsell$219.78$1,980.63219.781,980.630.1109
0x558...DD80
0x86...b310
05/28/20264:54:47 AMsell$159.15$1,980.89159.151,980.890.08034
0x111...6051
0x84...0477
05/28/20264:54:41 AMsell$209.02$1,981.14209.021,981.140.1055
0x4Aa...F95F
0x41...7240
05/28/20264:54:23 AMbuy$244.5$1,981.43244.51,981.430.1233
0x80a...5f99
0xf4...ddd4
05/28/20264:54:23 AMbuy$272.17$1,981.03272.171,981.030.1373
0x112...23F7
0x20...0f57
05/28/20264:54:06 AMbuy$188.01$1,980.69188.011,980.690.09492
0x784...Cf85
0x24...2139
05/28/20264:53:13 AMbuy$206.87$1,980.42206.871,980.420.1044
0x630...28b2
0x04...b7e9
05/28/20264:51:45 AMbuy$197.76$1,980.14197.761,980.140.09987
0x123...dD50
0xdc...b177
05/28/20264:51:33 AMbuy$289.36$1,979.75289.361,979.750.1461
0x4Aa...F95F
0x49...01bf
05/28/20264:51:00 AMsell$199.67$1,979.51199.671,979.510.1008
0x80a...5f99
0x7f...e1c5