- WhatToFarm
- Base
- Unknown DEX
- CONSUELA-WETH LPs
Impormasyon tungkol sa CONSUELA-WETH pair
- Pinagsama CONSUELA:
- 9.18B
- Pinagsama WETH:
- $103.45
CONSUELA/WETH price stats sa Base
Noong Enero 21, 2025, ang kasalukuyang presyo ng CONSUELA token sa DEX Unknown DEX ay $0.00003772. Ang presyo ng CONSUELA ay pataas 7.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $12,945.02. Ang kontrata ng CONSUELA token ay 0xB8d0844ed6aFD234Ece114502fa9bd7fDe50cab9 na may market cap na $356,026.69. Ang kontrata ng liquidity pool ay 0x9D4eb8f16cF462Ad99989FDa27b2a46163f9C3c2 na may kabuuang halaga na naka-lock (TVL) na $688,413.57. Ang CONSUELA/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng CONSUELA/WETH ngayon?
Ang kasalukuyang liquidity ng CONSUELA/WETH na may kontrata na address 0x9D4eb8f16cF462Ad99989FDa27b2a46163f9C3c2 ay $688,413.57.
Ilang transaksyon ang mayroon sa CONSUELA/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CONSUELA/WETH ay 33 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 33 ang mga sales transactions.
Ano ang trading volume sa CONSUELA/WETH pool sa nakaraang 24 na oras?
Ang CONSUELA/WETH pool ay may trading volume na $12,945.02 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CONSUELA sa WETH?
Ang exchange rate ng 1 CONSUELA sa WETH ay 0.00000001134, na naitala noong 12:00 AM UTC.
Magkano ang 1 CONSUELA sa dolyar?
Ang presyo ng pagpapalit ng 1 CONSUELA sa USD ay $0.00003772 ngayon.
CONSUELA-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 9:32:27 PM | buy | $1,496.13 | $0.00003772 | 0.45 | 0.071134 | 39.66M | 0x37...5d95 | |
| 01/20/2025 | 9:32:19 PM | buy | $376.96 | $0.00003754 | 0.1133 | 0.071128 | 10.04M | 0xf6...ce8b | |
| 01/20/2025 | 9:32:07 PM | buy | $487.75 | $0.00003745 | 0.1466 | 0.071125 | 13.02M | 0xc3...8791 | |
| 01/20/2025 | 9:31:55 PM | buy | $251.86 | $0.00003737 | 0.0757 | 0.071123 | 6.74M | 0x3e...5cde | |
| 01/20/2025 | 9:31:41 PM | buy | $303.01 | $0.0000373 | 0.0911 | 0.071121 | 8.12M | 0x92...f64d | |
| 01/20/2025 | 9:31:29 PM | buy | $231.24 | $0.0000372 | 0.0696 | 0.071119 | 6.22M | 0x81...a57f | |
| 01/20/2025 | 9:31:17 PM | buy | $458.5 | $0.00003712 | 0.138 | 0.071117 | 12.35M | 0x8d...6565 | |
| 01/20/2025 | 9:31:01 PM | buy | $397.02 | $0.00003706 | 0.1194 | 0.071114 | 10.71M | 0x70...cad0 | |
| 01/20/2025 | 9:30:49 PM | buy | $452.2 | $0.00003691 | 0.1362 | 0.071111 | 12.25M | 0x62...258e | |
| 01/20/2025 | 9:30:37 PM | buy | $281.87 | $0.00003683 | 0.0849 | 0.071109 | 7.65M | 0x06...fa09 | |
| 01/20/2025 | 9:30:23 PM | buy | $248.34 | $0.00003678 | 0.0748 | 0.071107 | 6.75M | 0x9a...d1d0 | |
| 01/20/2025 | 9:30:11 PM | buy | $429.62 | $0.0000367 | 0.1294 | 0.071105 | 11.7M | 0xda...a73a | |
| 01/20/2025 | 9:29:59 PM | buy | $267.93 | $0.00003663 | 0.0807 | 0.071103 | 7.31M | 0xf5...2078 | |
| 01/20/2025 | 9:29:45 PM | buy | $409.37 | $0.00003655 | 0.1233 | 0.071101 | 11.2M | 0x79...9441 | |
| 01/20/2025 | 9:29:31 PM | buy | $371.19 | $0.00003647 | 0.1118 | 0.071098 | 10.18M | 0x3c...54e6 | |
| 01/20/2025 | 9:29:15 PM | buy | $490.47 | $0.00003638 | 0.1477 | 0.071095 | 13.48M | 0x74...1431 | |
| 01/20/2025 | 9:29:03 PM | buy | $248.39 | $0.00003631 | 0.0748 | 0.071093 | 6.84M | 0x1c...bb15 | |
| 01/20/2025 | 9:28:47 PM | buy | $399.01 | $0.00003625 | 0.1201 | 0.071091 | 11M | 0xaa...206a | |
| 01/20/2025 | 9:28:33 PM | buy | $290.04 | $0.00003618 | 0.0873 | 0.071089 | 8.02M | 0x26...3ef3 | |
| 01/20/2025 | 9:28:19 PM | buy | $493.37 | $0.0000361 | 0.1485 | 0.071086 | 13.67M | 0x1c...4693 |