WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSC-WBNB pair

Presyo USD
$0.001676
Presyo
0.052182 WBNB
TVL
$102,040.65
MKT CAP
$1.7M
5m
2.26%
1h
-53.29%
4h
-55.48%
24h
45,575%
Ibahagi
TXNS
7K
Mga Bumili
5K
Mga Nagbenta
2K
Dami
4M
Telegram price alerts
Pares:
0x9D4FCd21260C87A700ad914b386669eB23BBB590
BSC:
0xa41571ee6a7928720C653e2dA72d186aF8aB361e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BSC:
30.32M
Pinagsama WBNB:
$66.64

BSC/WBNB price stats sa BNB Chain

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng BSC token sa DEX Unknown DEX ay $0.001676. Ang presyo ng BSC ay pataas 45,575% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6962 trades na may dami ng kalakalan na $4,477,224.22. Ang kontrata ng BSC token ay 0xa41571ee6a7928720C653e2dA72d186aF8aB361e na may market cap na $1,676,654.08. Ang kontrata ng liquidity pool ay 0x9D4FCd21260C87A700ad914b386669eB23BBB590 na may kabuuang halaga na naka-lock (TVL) na $102,040.66. Ang BSC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSC/WBNB na may kontrata na address 0x9D4FCd21260C87A700ad914b386669eB23BBB590 ay $102,040.66.

Ang kabuuang transaksyon ng BSC/WBNB ay 6962 sa nakaraang 24 na oras, kung saan 4973 ang mga buy transactions, at 1989 ang mga sales transactions.

Ang BSC/WBNB pool ay may trading volume na $4,477,224.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSC sa WBNB ay 0.000002182, na naitala noong 3:16 PM UTC.

Ang presyo ng pagpapalit ng 1 BSC sa USD ay $0.001676 ngayon.

BSC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/30/20263:16:21 PMbuy$384.14$0.0016760.50.052182229,113.1
0x87c...AcDd
0x6e...607a
09/30/20263:15:56 PMbuy$22.97$0.0016630.029910.05216413,815.94
0xf86...111F
0x01...f702
09/30/20263:15:33 PMbuy$1.89$0.0017030.0024630.0522181,110.28
0x671...07D3
0x1e...ad68
09/30/20263:15:45 PMsell$1,018.86$0.0016951.320.052207601,080.2
0xad2...184A
0x36...bf45
09/30/20263:15:35 PMbuy$382.08$0.0017160.49750.052235222,557.71
0xE03...C0A0
0x97...0501
09/30/20263:15:24 PMbuy$383.86$0.001690.50.052201227,067.57
0xcc5...7788
0x5d...814a
09/30/20263:15:06 PMsell$7.86$0.0016380.010240.0521334,802.97
0xf86...111F
0xf5...0eb9
09/30/20263:14:56 PMbuy$7.65$0.0015880.009970.0520694,817.42
0xf86...111F
0x2f...8572
09/30/20263:15:05 PMbuy$763.89$0.0016130.9950.052101473,381.12
0x392...8009
0x11...dfea
09/30/20263:15:13 PMbuy$604.24$0.0016570.7870.052159364,471.52
0xEC9...6075
0x9d...0f8f
09/30/20263:14:46 PMsell$952.58$0.0015941.240.052076597,424.57
0x800...1379
0x21...f3e7
09/30/20263:14:54 PMbuy$383.95$0.0015760.50.052053243,526.22
0xF2c...0234
0xa6...d72f
09/30/20263:14:31 PMbuy$760.23$0.0015570.990.052028488,124.83
0x61a...c687
0x69...4e88
09/30/20263:14:41 PMbuy$679.96$0.0016030.88540.052088423,999.67
0xd3C...0Abe
0x07...5e57
09/30/20263:14:11 PMsell$1,420.69$0.0015531.840.052022914,280.16
0x554...0B9f
0x9e...db14
09/30/20263:14:12 PMbuy$384.05$0.0015210.50.051981252,386.45
0xD86...d2d7
0xcb...3af9
09/30/20263:14:04 PMbuy$0.07604$0.00160.0000990.05208347.52
0x671...07D3
0xd0...ee32
09/30/20263:13:59 PMbuy$384.05$0.0015380.50.052002249,628.48
0xe12...5CB2
0x4a...7ff6
09/30/20263:14:03 PMbuy$770.34$0.00157510.05205489,048.49
0x1B5...7146
0xa0...81e1
09/30/20263:13:19 PMbuy$1,152.38$0.0014151.50.051843813,842.79
0x4Ba...8011
0xb4...b850