- WhatToFarm
- Base
- Unknown DEX
- stkWELL-WELL LPs
Impormasyon tungkol sa stkWELL-WELL pair
- Pinagsama stkWELL:
- 13.72M
- Pinagsama WELL:
- $9.2M
stkWELL/WELL price stats sa Base
Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng stkWELL token sa DEX Unknown DEX ay $0.01699. Ang presyo ng stkWELL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $5,410.70. Ang kontrata ng stkWELL token ay 0xe66E3A37C3274Ac24FE8590f7D84A2427194DC17 na may market cap na $16,456,308.02. Ang kontrata ng liquidity pool ay 0x9D228792a392838Be03293BA93f406F3e8077B8D na may kabuuang halaga na naka-lock (TVL) na $331,952.03. Ang stkWELL/WELL trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng stkWELL/WELL ngayon?
Ang kasalukuyang liquidity ng stkWELL/WELL na may kontrata na address 0x9D228792a392838Be03293BA93f406F3e8077B8D ay $331,952.03.
Ilang transaksyon ang mayroon sa stkWELL/WELL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng stkWELL/WELL ay 18 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 12 ang mga sales transactions.
Ano ang trading volume sa stkWELL/WELL pool sa nakaraang 24 na oras?
Ang stkWELL/WELL pool ay may trading volume na $5,410.70 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 stkWELL sa WELL?
Ang exchange rate ng 1 stkWELL sa WELL ay 0.9955, na naitala noong 3:12 PM UTC.
Magkano ang 1 stkWELL sa dolyar?
Ang presyo ng pagpapalit ng 1 stkWELL sa USD ay $0.01699 ngayon.
stkWELL-WELL price chart
| Petsa | Oras | Presyo $ | Presyo WELL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 1:49:55 PM | sell | $0.1078 | $0.01699 | 10.04 | 0.9955 | 10.09 | 0x13...ebcb | |
| 11/23/2025 | 7:53:23 AM | buy | $0.1002 | $0.01699 | 9.34 | 0.9965 | 9.37 | 0x32...8e0b | |
| 11/23/2025 | 6:13:19 AM | buy | $0.07569 | $0.01699 | 7.05 | 0.9965 | 7.07 | 0x3f...dd16 | |
| 11/23/2025 | 6:06:19 AM | sell | $0.08865 | $0.01699 | 8.26 | 0.9955 | 8.29 | 0xa2...3a3d | |
| 11/23/2025 | 5:34:11 AM | sell | $0.1005 | $0.01699 | 9.36 | 0.9955 | 9.41 | 0x29...69fb | |
| 11/23/2025 | 5:23:27 AM | sell | $0.1072 | $0.01699 | 9.99 | 0.9955 | 10.04 | 0x90...859b | |
| 11/23/2025 | 2:41:17 AM | buy | $0.1198 | $0.01699 | 11.16 | 0.9965 | 11.2 | 0x52...8883 | |
| 11/22/2025 | 10:48:23 PM | buy | $0.1038 | $0.01699 | 9.67 | 0.9965 | 9.71 | 0xb3...12a9 | |
| 11/22/2025 | 9:54:19 PM | sell | $0.4913 | $0.01699 | 45.78 | 0.9955 | 45.98 | 0x58...bcfb | |
| 11/22/2025 | 9:08:51 PM | sell | $0.1086 | $0.01699 | 10.12 | 0.9955 | 10.17 | 0x7d...4d81 | |
| 11/22/2025 | 8:06:01 PM | buy | $0.07943 | $0.01699 | 7.4 | 0.9965 | 7.42 | 0x58...9b1f | |
| 11/22/2025 | 6:39:09 PM | buy | $0.103 | $0.01699 | 9.6 | 0.9965 | 9.63 | 0xff...d7e9 | |
| 11/22/2025 | 6:20:25 PM | sell | $5,408.17 | $0.01699 | 503,986.31 | 0.996 | 506,000 | 0x74...880b | |
| 11/22/2025 | 6:13:27 PM | sell | $0.1011 | $0.01699 | 9.42 | 0.9964 | 9.45 | 0x7c...4dad | |
| 11/22/2025 | 6:05:43 PM | sell | $0.105 | $0.01699 | 9.78 | 0.9964 | 9.82 | 0xd0...2deb | |
| 11/22/2025 | 5:36:47 PM | sell | $0.118 | $0.01699 | 11 | 0.9964 | 11.04 | 0xdb...8ece | |
| 11/22/2025 | 4:56:13 PM | sell | $0.4783 | $0.01699 | 44.58 | 0.9964 | 44.73 | 0xd4...a668 | |
| 11/22/2025 | 4:35:55 PM | sell | $0.1323 | $0.01699 | 12.33 | 0.9964 | 12.37 | 0x41...3836 | |
| 11/21/2025 | 11:53:01 AM | buy | $1.38 | $0.01699 | 129.01 | 0.9974 | 129.34 | 0x48...4ff0 | |
| 11/21/2025 | 11:51:45 AM | buy | $9.9 | $0.01699 | 923.47 | 0.9974 | 925.83 | 0x70...240a |