WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa stkWELL-WELL pair

Presyo USD
$0.004394
Presyo
0.9993 WELL
TVL
$100,870.92
MKT CAP
$4.7M
5m
0%
1h
0%
4h
0%
24h
3.98%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
27
Telegram price alerts
Pares:
0x9D228792a392838Be03293BA93f406F3e8077B8D
stkWELL:
0xe66E3A37C3274Ac24FE8590f7D84A2427194DC17
WELL:
0xA88594D404727625A9437C3f886C7643872296AE
Pinagsama stkWELL:
11.58M
Pinagsama WELL:
$11.37M

stkWELL/WELL price stats sa Base

Noong Marso 3, 2026, ang kasalukuyang presyo ng stkWELL token sa DEX Unknown DEX ay $0.004394. Ang presyo ng stkWELL ay pataas 3.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $27.20. Ang kontrata ng stkWELL token ay 0xe66E3A37C3274Ac24FE8590f7D84A2427194DC17 na may market cap na $4,734,126.55. Ang kontrata ng liquidity pool ay 0x9D228792a392838Be03293BA93f406F3e8077B8D na may kabuuang halaga na naka-lock (TVL) na $100,870.93. Ang stkWELL/WELL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng stkWELL/WELL na may kontrata na address 0x9D228792a392838Be03293BA93f406F3e8077B8D ay $100,870.93.

Ang kabuuang transaksyon ng stkWELL/WELL ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang stkWELL/WELL pool ay may trading volume na $27.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 stkWELL sa WELL ay 0.9993, na naitala noong 12:20 PM UTC.

Ang presyo ng pagpapalit ng 1 stkWELL sa USD ay $0.004394 ngayon.

stkWELL-WELL price chart

PetsaOras
Presyo $
Presyo WELL
GumawaTXN
03/03/20264:26:51 AMsell$0.5526$0.004394125.680.9993125.76
0x759...Dd04
0xfe...fa7e
03/02/20265:02:11 PMsell$0.3335$0.0046172.290.999372.34
0x048...cEF5
0x3d...221f
03/02/20262:54:25 PMsell$0.004883$0.0042871.130.99931.13
0xbdB...15B2
0x10...6eea
03/02/20262:24:43 PMsell$0.1745$0.0041841.730.999341.76
0x367...1278
0x4f...cff6
03/02/202612:14:57 PMsell$26.04$0.0042086,183.380.99936,187.58
0x303...C8Ef
0xa1...d74d
03/02/20266:35:49 AMbuy$0.09749$0.00422623.07123.06
0x073...1965
0xad...ed36
03/02/20261:44:03 AMsell$0.1515$0.00425135.620.999335.64
0x478...F7B7
0x68...2ab4
03/01/20267:03:43 PMbuy$0.2205$0.00430451.26151.24
0xbdB...15B2
0x18...72e1
03/01/20261:40:47 PMbuy$0.04291$0.0044079.7319.73
0x07C...F4AF
0x9f...b7a4
03/01/20268:20:25 AMbuy$0.004536$0.0044761.0111.01
0x27f...774D
0x6c...9234
03/01/20262:04:05 AMsell$0.09723$0.00460321.10.999321.11
0x9d0...2516
0x08...bdd0
03/01/202612:37:05 AMbuy$4,395.59$0.0043931,000,0000.99941M
0xE0C...580C
0x57...e67c
03/01/202612:36:09 AMbuy$4,397.42$0.0043871,000,0000.99771M
0xE0C...580C
0x72...6ffd
03/01/202612:35:41 AMbuy$4,397.42$0.0043791,000,0000.99591M
0xE0C...580C
0x88...3cf2
03/01/202612:35:03 AMbuy$439.47$0.004372100,0000.995100,498.68
0xE0C...580C
0xa9...2ac4
03/01/202612:34:35 AMbuy$439.47$0.004372100,0000.9948100,516.17
0xE0C...580C
0x08...8342
03/01/202612:34:13 AMbuy$439.36$0.00437100,0000.9946100,533.67
0xE0C...580C
0x61...1075
03/01/202612:33:47 AMbuy$439.36$0.004369100,0000.9945100,551.17
0xE0C...580C
0xa7...5015
03/01/202612:33:13 AMbuy$439.72$0.004372100,0000.9943100,568.68
0xE0C...580C
0x0f...7ce3
03/01/202612:32:49 AMbuy$439.72$0.004371100,0000.9941100,586.19
0xE0C...580C
0xd7...90c0