WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-USDC pair

Presyo USD
$81,106.2
Presyo
81,106.2 USDC
TVL
$176,009.41
MKT CAP
$3.9B
5m
0.11%
1h
-0.08%
4h
-1.10%
24h
-0.43%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0x9D14ff91AE2c6e3D1A760542248B6c7F206894b0
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama cbBTC:
1.12
Pinagsama USDC:
$85,135.25

cbBTC/USDC price stats sa Base

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX Unknown DEX ay $81,106.2. Ang presyo ng cbBTC ay pababa -0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3341 trades na may dami ng kalakalan na $1,652,110.07. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $3,897,481,072.14. Ang kontrata ng liquidity pool ay 0x9D14ff91AE2c6e3D1A760542248B6c7F206894b0 na may kabuuang halaga na naka-lock (TVL) na $176,009.42. Ang cbBTC/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/USDC na may kontrata na address 0x9D14ff91AE2c6e3D1A760542248B6c7F206894b0 ay $176,009.42.

Ang kabuuang transaksyon ng cbBTC/USDC ay 3341 sa nakaraang 24 na oras, kung saan 1627 ang mga buy transactions, at 1714 ang mga sales transactions.

Ang cbBTC/USDC pool ay may trading volume na $1,652,110.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa USDC ay 81,106.2, na naitala noong 3:05 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $81,106.2 ngayon.

cbBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/18/20263:05:07 PMsell$122.34$81,106.2122.3481,106.20.001508
0xe32...AA16
0x06...434b
10/18/20263:03:43 PMbuy$65.3$81,137.2165.381,137.210.0008048
0x666...85bF
0x5c...a373
10/18/20263:03:35 PMbuy$6.15$81,142.336.1581,142.330.0000759
0xbC6...a4E3
0x98...3ee2
10/18/20263:03:33 PMbuy$105.32$81,130.49105.3281,130.490.001298
0x666...b68C
0x94...5d39
10/18/20263:03:19 PMsell$133.41$81,100.56133.4181,100.560.001645
0x8dB...A000
0x84...1a68
10/18/20263:03:11 PMsell$91.61$81,109.1191.6181,109.110.001129
0x839...2d89
0xe6...ae36
10/18/20263:03:11 PMsell$28.96$81,104.2128.9681,104.210.0003571
0x8dB...A000
0xc8...df37
10/18/20263:02:57 PMsell$115.35$81,114.63115.3581,114.630.001422
0x8dB...A000
0x0d...dab8
10/18/20263:02:41 PMbuy$121.72$81,148.99121.7281,148.990.001499
0xf1C...45C9
0x79...6fd6
10/18/20263:02:35 PMbuy$189.81$81,138.24189.8181,138.240.002339
0x6c5...9413
0x78...be6b
10/18/20263:02:33 PMbuy$117.9$81,128.57117.981,128.570.001453
0x666...c5BA
0xc7...a6c2
10/18/20263:02:15 PMbuy$148.39$81,118.28148.3981,118.280.001829
0x8dB...A000
0x69...3517
10/18/20263:01:55 PMbuy$21.25$81,113.5721.2581,113.570.000262
0x8dB...A000
0xfd...d218
10/18/20263:01:55 PMbuy$170.6$81,106.55170.681,106.550.002103
0x512...E9a1
0x77...eb02
10/18/20263:01:47 PMbuy$66.4$81,098.8266.481,098.820.0008188
0x666...FAbe
0xd2...8ac7
10/18/20263:01:45 PMbuy$114.96$81,091.53114.9681,091.530.001417
0x586...Cb93
0x19...5357
10/18/20263:01:43 PMbuy$49.5$81,086.4149.581,086.410.0006105
0xbC6...a4E3
0x04...dd8c
10/18/20263:01:13 PMsell$142.57$81,061.72142.5781,061.720.001758
0x92C...6fDE
0x8c...2779
10/18/20263:01:09 PMsell$217.55$81,072.23217.5581,072.230.002683
0x8dB...A000
0x9f...5d4e
10/18/20263:01:05 PMsell$97.49$81,080.2997.4981,080.290.001202
0x8dB...A000
0x56...bccb