- WhatToFarm
- Base
- Unknown DEX
- cbBTC-USDC LPs
Impormasyon tungkol sa cbBTC-USDC pair
- Pinagsama cbBTC:
- 1.56
- Pinagsama USDC:
- $192,326.2
cbBTC/USDC price stats sa Base
Noong Mayo 8, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX Unknown DEX ay $80,097.33. Ang presyo ng cbBTC ay pataas 0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6873 trades na may dami ng kalakalan na $2,870,980.26. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,945,589,189.77. Ang kontrata ng liquidity pool ay 0x9D14ff91AE2c6e3D1A760542248B6c7F206894b0 na may kabuuang halaga na naka-lock (TVL) na $317,977.85. Ang cbBTC/USDC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng cbBTC/USDC ngayon?
Ang kasalukuyang liquidity ng cbBTC/USDC na may kontrata na address 0x9D14ff91AE2c6e3D1A760542248B6c7F206894b0 ay $317,977.85.
Ilang transaksyon ang mayroon sa cbBTC/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbBTC/USDC ay 6873 sa nakaraang 24 na oras, kung saan 3607 ang mga buy transactions, at 3266 ang mga sales transactions.
Ano ang trading volume sa cbBTC/USDC pool sa nakaraang 24 na oras?
Ang cbBTC/USDC pool ay may trading volume na $2,870,980.26 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbBTC sa USDC?
Ang exchange rate ng 1 cbBTC sa USDC ay 80,097.33, na naitala noong 5:39 PM UTC.
Magkano ang 1 cbBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $80,097.33 ngayon.
cbBTC-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 5:39:41 PM | buy | $225.16 | $80,119.07 | 225.16 | 80,119.07 | 0.00281 | 0xe7...a50a | |
| 05/08/2026 | 5:39:35 PM | sell | $376.68 | $80,097.33 | 376.68 | 80,097.33 | 0.004702 | 0xcc...672f | |
| 05/08/2026 | 5:39:35 PM | sell | $763.13 | $80,103.94 | 763.13 | 80,103.94 | 0.009526 | 0xc1...1808 | |
| 05/08/2026 | 5:39:27 PM | buy | $363.74 | $80,126.36 | 363.74 | 80,126.36 | 0.004539 | 0x93...de33 | |
| 05/08/2026 | 5:39:17 PM | buy | $347.46 | $80,122.69 | 347.46 | 80,122.69 | 0.004336 | 0x42...3195 | |
| 05/08/2026 | 5:39:17 PM | buy | $363.64 | $80,119.75 | 363.64 | 80,119.75 | 0.004538 | 0x63...19e2 | |
| 05/08/2026 | 5:39:05 PM | buy | $614.6 | $80,110.05 | 614.6 | 80,110.05 | 0.007671 | 0x79...bdaf | |
| 05/08/2026 | 5:39:03 PM | buy | $445.81 | $80,105.34 | 445.81 | 80,105.34 | 0.005565 | 0xab...1385 | |
| 05/08/2026 | 5:39:07 PM | buy | $519.4 | $80,115.18 | 519.4 | 80,115.18 | 0.006483 | 0xf9...e3ce | |
| 05/08/2026 | 5:38:51 PM | buy | $50 | $80,102.61 | 50 | 80,102.61 | 0.0006242 | 0xfb...c4da | |
| 05/08/2026 | 5:38:41 PM | buy | $31.86 | $80,102.27 | 31.86 | 80,102.27 | 0.0003978 | 0x38...7f54 | |
| 05/08/2026 | 5:38:21 PM | sell | $712.25 | $80,087.16 | 712.25 | 80,087.16 | 0.008893 | 0x2a...81ee | |
| 05/08/2026 | 5:38:17 PM | sell | $489.04 | $80,097.82 | 489.04 | 80,097.82 | 0.006105 | 0xb4...d659 | |
| 05/08/2026 | 5:38:21 PM | sell | $372.77 | $80,080.73 | 372.77 | 80,080.73 | 0.004654 | 0x4a...6181 | |
| 05/08/2026 | 5:38:19 PM | sell | $297.85 | $80,092.19 | 297.85 | 80,092.19 | 0.003718 | 0x77...6065 | |
| 05/08/2026 | 5:38:15 PM | buy | $173.17 | $80,117.7 | 173.17 | 80,117.7 | 0.002161 | 0x53...7bf8 | |
| 05/08/2026 | 5:38:13 PM | sell | $801.05 | $80,105.34 | 801.05 | 80,105.34 | 0.01 | 0x0b...0503 | |
| 05/08/2026 | 5:38:07 PM | buy | $493.66 | $80,123.67 | 493.66 | 80,123.67 | 0.006161 | 0xc9...3b66 | |
| 05/08/2026 | 5:38:05 PM | buy | $43.92 | $80,120.9 | 43.92 | 80,120.9 | 0.0005482 | 0xba...aded | |
| 05/08/2026 | 5:38:15 PM | sell | $181.04 | $80,099.42 | 181.04 | 80,099.42 | 0.00226 | 0xa4...983f |