WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FTR-WETH pair

Presyo USD
$0.0007421
Presyo
0.063051 WETH
TVL
$61,004.43
MKT CAP
$742.2K
5m
0%
1h
0%
4h
46.25%
24h
60,977%
Ibahagi
TXNS
711
Mga Bumili
482
Mga Nagbenta
229
Dami
275K
Telegram price alerts
Pares:
0x9D049013AF09928D043e74c048a9d60F32ab9BA4
FTR:
0xf7f3553a9a64ec2947A7747d7340991C6cA6f78B
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama FTR:
41.6M
Pinagsama WETH:
$12.54

FTR/WETH price stats sa Robinhood

Noong Oktubre 17, 2026, ang kasalukuyang presyo ng FTR token sa DEX Unknown DEX ay $0.0007421. Ang presyo ng FTR ay pataas 60,977% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 711 trades na may dami ng kalakalan na $274,830.29. Ang kontrata ng FTR token ay 0xf7f3553a9a64ec2947A7747d7340991C6cA6f78B na may market cap na $742,185.36. Ang kontrata ng liquidity pool ay 0x9D049013AF09928D043e74c048a9d60F32ab9BA4 na may kabuuang halaga na naka-lock (TVL) na $61,004.44. Ang FTR/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FTR/WETH na may kontrata na address 0x9D049013AF09928D043e74c048a9d60F32ab9BA4 ay $61,004.44.

Ang kabuuang transaksyon ng FTR/WETH ay 711 sa nakaraang 24 na oras, kung saan 482 ang mga buy transactions, at 229 ang mga sales transactions.

Ang FTR/WETH pool ay may trading volume na $274,830.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FTR sa WETH ay 0.0000003051, na naitala noong 12:52 PM UTC.

Ang presyo ng pagpapalit ng 1 FTR sa USD ay $0.0007421 ngayon.

FTR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/17/202611:23:45 AMsell$462.92$0.00074210.19030.063051623,729.94
0x02C...cdFB
0xc1...8053
10/17/202611:23:18 AMbuy$243.49$0.0007520.10010.063092323,792.95
0x47B...6675
0x92...43a8
10/17/202611:21:48 AMsell$425.33$0.00075190.17480.063091565,614.12
0xFCD...bD9f
0x76...6ef2
10/17/202611:21:47 AMbuy$279.39$0.00076010.11480.063125367,574.06
0xb54...F78A
0x37...c2e8
10/17/202611:20:26 AMbuy$361.32$0.00074480.14850.063061485,109.16
0x0Ab...9E92
0x7f...4a1c
10/17/202611:20:07 AMsell$486.09$0.00074330.19980.063055653,939.17
0x300...1454
0xf2...caa1
10/17/202611:18:55 AMbuy$361.23$0.00075070.14850.063086481,148.58
0x7a1...7DfA
0x8c...c31d
10/17/202611:18:16 AMsell$445.42$0.00074860.1830.063076594,995.9
0x489...91e1
0x5b...0ede
10/17/202611:17:46 AMbuy$73.01$0.00076230.030.06313295,767.67
0x270...acD9
0x20...c6a4
10/17/202611:16:30 AMbuy$361.61$0.00075210.14850.063088480,762.51
0x5E8...dBFd
0xc0...4bef
10/17/202611:16:13 AMsell$394.71$0.00074850.1620.063073527,314.27
0x97F...1e01
0x0f...474a
10/17/202611:15:06 AMbuy$323.13$0.0007550.13260.063099427,955.28
0x10c...479A
0x84...4ae1
10/17/202611:14:13 AMsell$485.29$0.00075450.19920.063097643,174.87
0xC6D...AF40
0x8b...f2fc
10/17/202611:13:37 AMbuy$243.56$0.00076480.10.06314318,423.06
0x270...acD9
0xcd...8234
10/17/202611:12:16 AMsell$431.82$0.00076480.17730.06314564,578.58
0xF4e...a2e2
0x9a...2b5c
10/17/202611:12:10 AMbuy$335.66$0.00077180.13780.063169434,882.4
0x425...58B9
0x15...aed9
10/17/202611:10:28 AMbuy$236.47$0.00075790.097080.063111311,972.07
0x002...B0BC
0xf7...f6d5
10/17/202611:10:18 AMsell$452.6$0.00075870.18580.063114596,518.17
0x68f...41E6
0x89...3805
10/17/202611:09:18 AMbuy$236.21$0.00076850.096980.063155307,333.31
0xdAe...865F
0x07...2813
10/17/202611:08:42 AMsell$454.59$0.00076950.18650.063158590,720.62
0x85B...6C68
0x1d...3b00