WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.053917
Presyo
0.082229 WETH
TVL
$3.93
MKT CAP
$38K
5m
0%
1h
0%
4h
0%
24h
43.38%
Ibahagi
TXNS
36
Mga Bumili
36
Mga Nagbenta
0
Dami
5K
Telegram price alerts
Pares:
0x9D01411f4B483E62e75fE655b8700E9134a4C41c
openhuman:
0x06f10cB03914dd245Dc9fbF1895D772D7162dDbA
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
370,303.09
Pinagsama WETH:
$0.0008269

openhuman/WETH price stats sa Base

Noong Hulyo 6, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000003917. Ang presyo ng openhuman ay pataas 43.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $5,181.16. Ang kontrata ng openhuman token ay 0x06f10cB03914dd245Dc9fbF1895D772D7162dDbA na may market cap na $38,003.15. Ang kontrata ng liquidity pool ay 0x9D01411f4B483E62e75fE655b8700E9134a4C41c na may kabuuang halaga na naka-lock (TVL) na $3.93. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0x9D01411f4B483E62e75fE655b8700E9134a4C41c ay $3.93.

Ang kabuuang transaksyon ng openhuman/WETH ay 36 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 0 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $5,181.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000002229, na naitala noong 3:25 PM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000003917 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/06/20269:54:29 AMbuy$152.91$0.0539170.0870.08222939.03M
0xd61...c00c
0xd3...2d56
07/06/20269:54:01 AMbuy$112.83$0.0538840.06420.0822129.05M
0xf9d...29Ce
0x29...e21f
07/06/20269:53:39 AMbuy$176.91$0.0538510.10060.0821945.93M
0x0e0...1b32
0x9c...66b9
07/06/20269:53:01 AMbuy$237.19$0.05380.13490.08216162.42M
0xa0b...53D0
0x5d...50e5
07/06/20269:52:39 AMbuy$219.96$0.0537440.12510.08212958.74M
0xd7B...795d
0xe3...2c28
07/06/20269:52:01 AMbuy$78.54$0.0537060.04470.08210921.19M
0xd61...c00c
0x8b...5688
07/06/20269:51:39 AMbuy$77.47$0.0536860.04410.08209821.01M
0xcd6...f2fa
0x39...d93c
07/06/20269:51:19 AMbuy$229.77$0.0536460.13090.08207763.01M
0x044...ccc6
0x84...f29d
07/06/20269:50:59 AMbuy$189.26$0.0535970.10780.08204952.61M
0x584...7532
0x59...b00d
07/06/20269:50:25 AMbuy$104.98$0.0535620.05980.08202929.47M
0xf9d...29Ce
0xd8...8204
07/06/20269:49:21 AMbuy$153.96$0.0535070.08770.08199743.9M
0x535...57c6
0x8b...8d90
07/06/20269:48:55 AMbuy$79.52$0.0534790.04530.08198222.85M
0xa0b...53D0
0xf2...2bdd
07/06/20269:49:55 AMbuy$106.21$0.0535370.06050.08201530.02M
0x0e0...1b32
0x1b...ba33
07/06/20269:47:35 AMbuy$123.36$0.0534220.07030.0819536.05M
0xd61...c00c
0xb5...e178
07/06/20269:47:13 AMbuy$168.91$0.053390.09620.0819349.82M
0xcd6...f2fa
0xa4...6a7c
07/06/20269:46:45 AMbuy$204.12$0.0533460.11630.08190661M
0x044...ccc6
0x01...6d30
07/06/20269:46:19 AMbuy$182.14$0.0533010.10380.08188155.17M
0x584...7532
0x1a...ff9f
07/06/20269:46:01 AMbuy$153.2$0.0532630.08730.08185946.94M
0xf9d...29Ce
0xd2...44dd
07/06/20269:45:41 AMbuy$188$0.0532260.10710.08183758.28M
0x0e0...1b32
0xfc...73ce
07/06/20269:45:07 AMbuy$190.87$0.0531840.10870.08181359.94M
0x535...57c6
0x8e...2bfd