WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AXIS-WETH pair

Presyo USD
$0.2779
Presyo
0.0001114 WETH
TVL
$141,650.47
MKT CAP
$277.9K
5m
0%
1h
0%
4h
-0.72%
24h
244%
Ibahagi
TXNS
2K
Mga Bumili
514
Mga Nagbenta
1K
Dami
706K
Telegram price alerts
Pares:
0x9Cf6CdFd1c414BDC14594a67c7ca3edA8B1ea568
AXIS:
0x190114B291B0Afef3aA31846D194E956A0f47659
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama AXIS:
299,723.52
Pinagsama WETH:
$23.39

AXIS/WETH price stats sa Robinhood

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng AXIS token sa DEX Unknown DEX ay $0.2779. Ang presyo ng AXIS ay pataas 244% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1544 trades na may dami ng kalakalan na $706,006.74. Ang kontrata ng AXIS token ay 0x190114B291B0Afef3aA31846D194E956A0f47659 na may market cap na $277,926.43. Ang kontrata ng liquidity pool ay 0x9Cf6CdFd1c414BDC14594a67c7ca3edA8B1ea568 na may kabuuang halaga na naka-lock (TVL) na $141,650.47. Ang AXIS/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AXIS/WETH na may kontrata na address 0x9Cf6CdFd1c414BDC14594a67c7ca3edA8B1ea568 ay $141,650.47.

Ang kabuuang transaksyon ng AXIS/WETH ay 1544 sa nakaraang 24 na oras, kung saan 514 ang mga buy transactions, at 1030 ang mga sales transactions.

Ang AXIS/WETH pool ay may trading volume na $706,006.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AXIS sa WETH ay 0.0001114, na naitala noong 8:40 PM UTC.

Ang presyo ng pagpapalit ng 1 AXIS sa USD ay $0.2779 ngayon.

AXIS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/21/20268:00:02 PMsell$0.483$0.27790.00019370.00011141.73
0x032...481B
0xfd...ef0a
10/21/20268:00:02 PMbuy$0.4829$0.27780.00019370.00011141.73
0x032...481B
0x32...15c3
10/21/20266:47:31 PMsell$0.3934$0.280.00015660.00011141.4
0xC68...3862
0x32...3583
10/21/20266:47:30 PMbuy$0.3935$0.280.00015660.00011141.4
0xC68...3862
0xf4...29b9
10/21/20266:44:51 PMbuy$0.02512$0.28010.000010.00011140.0897
0xaa4...66cc
0x90...c741
10/21/20266:30:15 PMsell$0.4101$0.28040.0001630.00011141.46
0x3D1...fC6d
0xf1...dfca
10/21/20266:30:12 PMbuy$0.4101$0.28040.0001630.00011141.46
0x3D1...fC6d
0x28...a63c
10/21/20265:59:16 PMbuy$0.02514$0.28020.000010.00011140.0897
0xaa4...66cc
0x77...e089
10/21/20265:47:28 PMsell$0.5723$0.28020.00022760.00011142.04
0x174...6B8F
0xd7...609d
10/21/20265:47:27 PMbuy$0.5725$0.28030.00022760.00011142.04
0x174...6B8F
0x9c...0c28
10/21/20265:30:21 PMbuy$0.332$0.27990.00013220.00011141.18
0xe53...8221
0xc8...2ba9
10/21/20265:30:22 PMsell$0.3319$0.27980.00013210.00011141.18
0xe53...8221
0xb9...16fb
10/21/20263:22:25 PMsell$0.6057$0.27840.00024240.00011142.17
0x30c...9537
0x0a...402c
10/21/20263:22:24 PMbuy$0.6059$0.27840.00024250.00011142.17
0x30c...9537
0x34...9385
10/21/20263:05:38 PMsell$0.02387$0.27830.059560.00011140.08577
0x0Cf...2913
0x7d...741b
10/21/20262:45:14 PMbuy$0.02479$0.27640.000010.00011140.0897
0xaa4...66cc
0xce...d2e2
10/21/20262:38:40 PMbuy$0.02367$0.27590.0595610.00011140.08577
0x0Cf...2913
0xf8...63d4
10/21/20262:31:24 PMsell$0.4306$0.27560.00017410.00011141.56
0x90e...3AaF
0xb8...cf15
10/21/20262:31:23 PMbuy$0.4308$0.27570.00017410.00011141.56
0x90e...3AaF
0x27...e0d2
10/21/20262:15:09 PMbuy$0.2074$0.27520.000084010.00011140.7536
0x9A3...CbE5
0x86...cf31