WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BBB-WETH pair

Presyo USD
$0.00004041
Presyo
0.071574 WETH
TVL
$20.5
MKT CAP
$40.4K
5m
0%
1h
-63.74%
4h
-76.26%
24h
247%
Ibahagi
TXNS
9K
Mga Bumili
4K
Mga Nagbenta
5K
Dami
2M
Telegram price alerts
Pares:
0x9Cb36Ed7c33221CbF2062a07e2aa6dA7a81b8241
BBB:
0xc61Ff46CcF3A38eb3055A3697C267276093B68c3
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama BBB:
158,836.07
Pinagsama WETH:
$0.005489

BBB/WETH price stats sa Robinhood

Noong Oktubre 8, 2026, ang kasalukuyang presyo ng BBB token sa DEX Unknown DEX ay $0.00004041. Ang presyo ng BBB ay pataas 247% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9441 trades na may dami ng kalakalan na $2,276,305.69. Ang kontrata ng BBB token ay 0xc61Ff46CcF3A38eb3055A3697C267276093B68c3 na may market cap na $40,413.13. Ang kontrata ng liquidity pool ay 0x9Cb36Ed7c33221CbF2062a07e2aa6dA7a81b8241 na may kabuuang halaga na naka-lock (TVL) na $20.51. Ang BBB/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BBB/WETH na may kontrata na address 0x9Cb36Ed7c33221CbF2062a07e2aa6dA7a81b8241 ay $20.51.

Ang kabuuang transaksyon ng BBB/WETH ay 9441 sa nakaraang 24 na oras, kung saan 4385 ang mga buy transactions, at 5056 ang mga sales transactions.

Ang BBB/WETH pool ay may trading volume na $2,276,305.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BBB sa WETH ay 0.00000001574, na naitala noong 7:55 AM UTC.

Ang presyo ng pagpapalit ng 1 BBB sa USD ay $0.00004041 ngayon.

BBB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/08/20267:15:57 AMsell$25.97$0.000040410.010120.071574642,657.8
0x894...4D47
0x27...4c7d
10/08/20267:15:54 AMsell$146.86$0.000040740.057210.0715873.6M
0x7BA...D79B
0xf1...7a93
10/08/20267:15:50 AMbuy$6.35$0.000041010.0024750.071597154,882.23
0x998...6dBe
0xd0...76de
10/08/20267:15:45 AMbuy$6.41$0.00004120.00250.071605155,701.57
0x509...9408
0x68...7f53
10/08/20267:15:46 AMsell$3.06$0.00004120.0011940.07160574,386.65
0x329...Ece8
0x98...d184
10/08/20267:15:46 AMsell$55.33$0.000041090.021550.0716011.35M
0x02A...7966
0xb1...5ee0
10/08/20267:15:36 AMsell$2.53$0.00004120.0009880.07160561,560.86
0x992...D1CD
0x8b...f44c
10/08/20267:15:36 AMbuy$50.83$0.000041120.01980.0716011.24M
0x9C1...Ac44
0xd1...c24b
10/08/20267:15:34 AMsell$41.15$0.00004110.016020.07161M
0x49C...3853
0x89...1ead
10/08/20267:15:27 AMsell$4,261.68$0.000049221.650.07191786.57M
0xB85...600F
0x74...30c9
10/08/20267:15:24 AMbuy$76.26$0.000058680.02970.0722851.3M
0x49C...3853
0xd9...3361
10/08/20267:15:19 AMsell$23.83$0.000058560.0092790.07228406,958.41
0xe67...B4cB
0x3a...000e
10/08/20267:15:19 AMsell$33.2$0.000058690.012920.072285565,650.88
0x273...D4DB
0x82...2677
10/08/20267:15:19 AMbuy$12.84$0.000058750.0050.072287218,579.28
0x49C...3853
0x92...452c
10/08/20267:15:12 AMbuy$34.66$0.000058650.01350.072284591,015.6
0x266...CF43
0x70...7b27
10/08/20267:15:12 AMsell$4.98$0.000058710.0019390.07228684,831.13
0xEeA...91e0
0xb4...078d
10/08/20267:15:10 AMsell$36.38$0.000058660.014160.072283620,180.35
0x0a5...7C20
0xc0...ac95
10/08/20267:15:04 AMbuy$63.57$0.000058790.024750.0722881.08M
0x02A...7966
0xf5...31bb
10/08/20267:15:05 AMsell$39.22$0.000058830.015270.07229666,763.76
0x408...9e66
0x2c...b423
10/08/20267:14:58 AMbuy$27.94$0.000058580.010880.07228477,020.19
0x894...4D47
0xd7...9673