WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TAKKI-WETH pair

Presyo USD
$0.00005107
Presyo
0.071874 WETH
TVL
$1
MKT CAP
$386.1K
5m
0%
1h
0%
4h
0%
24h
41.58%
Ibahagi
TXNS
135
Mga Bumili
1
Mga Nagbenta
134
Dami
53K
Telegram price alerts
Pares:
0x9CB41E0Dfa112CA84028afc6CfBaBa7A351CbCCE
TAKKI:
0x81300640e0E7B3950ABfa0550c5EdF4ab2473013
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TAKKI:
0.0111466
Pinagsama WETH:
$0.0175

TAKKI/WETH price stats sa Base

Noong Pebrero 24, 2025, ang kasalukuyang presyo ng TAKKI token sa DEX Unknown DEX ay $0.00005107. Ang presyo ng TAKKI ay pataas 41.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 135 trades na may dami ng kalakalan na $52,565.91. Ang kontrata ng TAKKI token ay 0x81300640e0E7B3950ABfa0550c5EdF4ab2473013 na may market cap na $386,144.59. Ang kontrata ng liquidity pool ay 0x9CB41E0Dfa112CA84028afc6CfBaBa7A351CbCCE na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang TAKKI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TAKKI/WETH na may kontrata na address 0x9CB41E0Dfa112CA84028afc6CfBaBa7A351CbCCE ay $1.00.

Ang kabuuang transaksyon ng TAKKI/WETH ay 135 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 134 ang mga sales transactions.

Ang TAKKI/WETH pool ay may trading volume na $52,565.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TAKKI sa WETH ay 0.00000001874, na naitala noong 3:31 PM UTC.

Ang presyo ng pagpapalit ng 1 TAKKI sa USD ay $0.00005107 ngayon.

TAKKI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/24/20257:37:27 AMbuy$323.37$0.000051070.11870.0718746.33M
0x411...6Ed6
0x08...cb9f
02/24/20257:37:11 AMbuy$206.49$0.000050990.07580.0718714.05M
0xBB9...536C
0xb6...339a
02/24/20257:36:55 AMbuy$451.75$0.000050890.16580.0718688.88M
0x418...6204
0x77...46fe
02/24/20257:36:37 AMbuy$370.73$0.000050830.13590.0718637.29M
0x880...063f
0x49...7a2e
02/24/20257:36:21 AMbuy$432.93$0.00005070.15870.0718588.54M
0x418...6204
0x34...155d
02/24/20257:36:09 AMbuy$559.51$0.000050550.20510.07185311.07M
0x84B...a4DE
0xc1...664e
02/24/20257:35:53 AMbuy$512.05$0.000050380.18770.07184610.16M
0x443...5F25
0xeb...1ff4
02/24/20257:35:39 AMbuy$220.93$0.000050260.0810.0718424.4M
0xBB9...536C
0x44...e559
02/24/20257:35:25 AMbuy$568.66$0.000050130.20850.07183811.34M
0xaB6...bcD3
0x45...6afe
02/24/20257:35:09 AMbuy$385.65$0.000049980.14140.0718327.72M
0x42C...C600
0x7f...dc74
02/24/20257:34:55 AMbuy$315.28$0.000049870.11560.0718286.32M
0x418...6204
0x1c...aa16
02/24/20257:34:39 AMbuy$233.19$0.000049790.08550.0718254.68M
0x84B...a4DE
0x8c...5fc0
02/24/20257:34:25 AMbuy$428.2$0.000049690.1570.0718218.62M
0x411...6Ed6
0x66...84bd
02/24/20257:34:11 AMbuy$390.54$0.000049560.14320.0718177.88M
0x443...5F25
0x2a...c2b6
02/24/20257:33:57 AMbuy$310.55$0.000049440.11390.0718136.28M
0x880...063f
0x7e...98dd
02/24/20257:33:41 AMbuy$260.11$0.000049350.09540.071815.27M
0x873...33B5
0x7b...b5df
02/24/20257:33:25 AMbuy$407.62$0.000049250.14950.0718068.28M
0xBB9...536C
0x9c...ea0c
02/24/20257:33:11 AMbuy$584.58$0.000049090.21440.071811.91M
0xaB6...bcD3
0xd1...b261
02/24/20257:32:57 AMbuy$570.87$0.000048890.20950.07179411.68M
0x79A...57FA
0x7f...c7a4
02/24/20257:32:43 AMbuy$401.64$0.000048730.14740.0717888.24M
0x42C...C600
0xd8...6f83