- WhatToFarm
- Ethereum
- Unknown DEX
- HYDRA-WETH LPs
Impormasyon tungkol sa HYDRA-WETH pair
- Pinagsama HYDRA:
- 1.62M
- Pinagsama WETH:
- $54.59
HYDRA/WETH price stats sa Ethereum
Noong Enero 20, 2025, ang kasalukuyang presyo ng HYDRA token sa DEX Unknown DEX ay $0.1096. Ang presyo ng HYDRA ay pababa -6.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $58,725.26. Ang kontrata ng HYDRA token ay 0xaF04f0912E793620824F4442b03F4d984Af29853 na may market cap na $2,040,171.58. Ang kontrata ng liquidity pool ay 0x9C4980635d980611CECDbcA74773E240ffa44240 na may kabuuang halaga na naka-lock (TVL) na $355,445.89. Ang HYDRA/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng HYDRA/WETH ngayon?
Ang kasalukuyang liquidity ng HYDRA/WETH na may kontrata na address 0x9C4980635d980611CECDbcA74773E240ffa44240 ay $355,445.89.
Ilang transaksyon ang mayroon sa HYDRA/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HYDRA/WETH ay 50 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 34 ang mga sales transactions.
Ano ang trading volume sa HYDRA/WETH pool sa nakaraang 24 na oras?
Ang HYDRA/WETH pool ay may trading volume na $58,725.26 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HYDRA sa WETH?
Ang exchange rate ng 1 HYDRA sa WETH ay 0.00003367, na naitala noong 5:21 AM UTC.
Magkano ang 1 HYDRA sa dolyar?
Ang presyo ng pagpapalit ng 1 HYDRA sa USD ay $0.1096 ngayon.
HYDRA-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 4:38:23 AM | buy | $94.45 | $0.1096 | 0.029 | 0.00003367 | 861.14 | 0xdb...3423 | |
| 01/20/2025 | 4:25:35 AM | sell | $1,190.17 | $0.1081 | 0.3653 | 0.00003321 | 11,000 | 0xb6...3b33 | |
| 01/20/2025 | 4:19:47 AM | buy | $888.39 | $0.1105 | 0.2727 | 0.00003395 | 8,033.02 | 0x20...177e | |
| 01/20/2025 | 4:11:59 AM | sell | $541.25 | $0.1082 | 0.166 | 0.00003321 | 5,000 | 0xff...9f21 | |
| 01/20/2025 | 3:19:11 AM | sell | $212.71 | $0.1085 | 0.06538 | 0.00003335 | 1,960 | 0x39...97c8 | |
| 01/20/2025 | 3:02:23 AM | sell | $869.67 | $0.1087 | 0.2685 | 0.00003357 | 8,000 | 0xea...89d1 | |
| 01/20/2025 | 2:10:11 AM | sell | $182.27 | $0.1086 | 0.05668 | 0.00003377 | 1,677.97 | 0x30...daeb | |
| 01/20/2025 | 1:56:23 AM | sell | $864.04 | $0.108 | 0.2719 | 0.00003398 | 8,000 | 0x5b...8c54 | |
| 01/20/2025 | 12:25:23 AM | sell | $230.67 | $0.1095 | 0.07206 | 0.0000342 | 2,106.52 | 0x2d...c510 | |
| 01/19/2025 | 9:39:59 PM | sell | $1,254.69 | $0.1127 | 0.3839 | 0.0000345 | 11,127 | 0x50...c161 | |
| 01/19/2025 | 8:24:23 PM | sell | $384.34 | $0.1185 | 0.1129 | 0.00003482 | 3,242.21 | 0xec...20ca | |
| 01/19/2025 | 6:45:35 PM | buy | $3,406.35 | $0.119 | 1 | 0.00003495 | 28,611.7 | 0x66...201f | |
| 01/19/2025 | 6:43:11 PM | buy | $3,406.35 | $0.1146 | 1 | 0.00003366 | 29,704.75 | 0xbe...27ef | |
| 01/19/2025 | 6:42:35 PM | buy | $3,406.35 | $0.1103 | 1 | 0.0000324 | 30,861.66 | 0x72...52c9 | |
| 01/19/2025 | 6:41:59 PM | buy | $3,406.37 | $0.1061 | 1 | 0.00003116 | 32,087.5 | 0x25...b27f | |
| 01/19/2025 | 5:58:35 PM | sell | $211.68 | $0.103 | 0.06161 | 0.00002998 | 2,054.66 | 0xc8...1eae | |
| 01/19/2025 | 5:52:59 PM | buy | $340.03 | $0.1048 | 0.09912 | 0.00003057 | 3,242.21 | 0xf7...8e18 | |
| 01/19/2025 | 5:47:23 PM | sell | $1,368.37 | $0.1028 | 0.4009 | 0.00003014 | 13,300 | 0x13...3de2 | |
| 01/19/2025 | 5:38:11 PM | sell | $207.58 | $0.1037 | 0.06085 | 0.00003042 | 2,000 | 0x1b...4d10 | |
| 01/19/2025 | 4:18:23 PM | buy | $237.46 | $0.1052 | 0.07 | 0.00003103 | 2,255.25 | 0xd9...e402 |