WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP -WETH pair

Presyo USD
$1.19
Presyo
0.0004458 WETH
TVL
$190,205.66
MKT CAP
$1.19B
5m
0%
1h
144%
4h
-4.91%
24h
-2.91%
Ibahagi
TXNS
40
Mga Bumili
32
Mga Nagbenta
8
Dami
151K
Telegram price alerts
Pares:
0x9C3bBf9e913C0cA1E0fDA0C6C3D55D7fB11bb2a7
XRP :
0x62FEa48576Fc8CD2858307c97E2Fa92a02353C1B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XRP :
77,401.36
Pinagsama WETH:
$35.49

XRP /WETH price stats sa Ethereum

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng XRP token sa DEX Unknown DEX ay $1.19. Ang presyo ng XRP ay pababa -2.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $150,665.69. Ang kontrata ng XRP token ay 0x62FEa48576Fc8CD2858307c97E2Fa92a02353C1B na may market cap na $1,194,756,241.67. Ang kontrata ng liquidity pool ay 0x9C3bBf9e913C0cA1E0fDA0C6C3D55D7fB11bb2a7 na may kabuuang halaga na naka-lock (TVL) na $190,205.67. Ang XRP /WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP /WETH na may kontrata na address 0x9C3bBf9e913C0cA1E0fDA0C6C3D55D7fB11bb2a7 ay $190,205.67.

Ang kabuuang transaksyon ng XRP /WETH ay 40 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 8 ang mga sales transactions.

Ang XRP /WETH pool ay may trading volume na $150,665.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa WETH ay 0.0004458, na naitala noong 4:12 AM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $1.19 ngayon.

XRP -WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/03/20263:36:59 AMbuy$2,904.49$1.191.080.00044582,431.03
0x966...1A41
0x44...b1af
10/03/20263:36:11 AMbuy$2,945.3$1.121.090.00041852,625.97
0x966...1A41
0x48...2ecd
10/03/20263:34:59 AMbuy$1,967.28$1.060.73260.00039621,848.91
0x966...1A41
0x2a...8a98
10/03/20263:27:47 AMbuy$2,618.37$10.97680.00037592,598.41
0x966...1A41
0xdc...72cf
10/03/20263:27:11 AMbuy$3,475.94$0.93311.30.00034963,724.87
0x966...1A41
0x9c...a5ac
10/03/20263:20:23 AMbuy$4,920.83$0.89561.730.00033435,494.32
0x966...1A41
0xf4...4e29
10/03/20263:17:35 AMbuy$2,680.13$0.770710.00028753,477.2
0x966...1A41
0x51...f5e5
10/03/20263:15:35 AMbuy$2,677.03$0.71610.00026743,738.63
0x966...1A41
0xa0...a6ef
10/03/20263:14:11 AMbuy$2,676.13$0.663910.0002484,030.71
0x966...1A41
0xa0...8a30
10/03/20263:12:23 AMbuy$2,676.39$0.61410.00022944,358.43
0x966...1A41
0x81...3533
10/03/20263:11:47 AMbuy$2,729.94$0.56561.020.00021134,826.5
0x966...1A41
0x7b...1801
10/03/20263:11:11 AMbuy$2,677.31$0.519310.00019395,155.25
0x966...1A41
0x63...b60b
10/03/20263:10:47 AMbuy$2,677.22$0.475210.00017755,633.17
0x966...1A41
0x69...47eb
10/03/20263:10:11 AMbuy$2,677.28$0.433110.00016176,180.82
0x966...1A41
0xbe...8611
10/03/20263:09:35 AMbuy$2,677.64$0.39310.00014676,812.46
0x966...1A41
0xb0...425b
10/03/20263:08:47 AMbuy$2,676.49$0.354610.00013257,546.19
0x966...1A41
0x6b...f348
10/03/20263:08:23 AMsell$23,490.24$0.335516.610.000125370,000
0x966...1A41
0x78...462c
10/03/20263:06:35 AMbuy$2,829.79$1.171.050.00043912,407.79
0x966...1A41
0x7e...19a2
10/03/20263:05:47 AMbuy$3,773.56$1.091.40.00040833,452.4
0x966...1A41
0xee...c44b
10/03/20263:05:11 AMbuy$2,516.08$1.010.93980.00038022,471.63
0x966...1A41
0xcc...2c6a