WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRCL-USDG pair

Presyo USD
$85.26
Presyo
85.26 USDG
TVL
$156,905.39
MKT CAP
$5.6M
5m
0.08%
1h
0.15%
4h
0.46%
24h
0.57%
Ibahagi
TXNS
39
Mga Bumili
11
Mga Nagbenta
28
Dami
5K
Telegram price alerts
Pares:
0x9C2a17cf6a763416dDD77Eaa1C612FF0ab8Be33D
CRCL:
0xdF0992E440dD0be65BD8439b609d6D4366bf1CB5
USDG:
0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168
Pinagsama CRCL:
671.54
Pinagsama USDG:
$99,647.22

CRCL/USDG price stats sa Robinhood

Noong Oktubre 10, 2026, ang kasalukuyang presyo ng CRCL token sa DEX Unknown DEX ay $85.26. Ang presyo ng CRCL ay pataas 0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $4,697.94. Ang kontrata ng CRCL token ay 0xdF0992E440dD0be65BD8439b609d6D4366bf1CB5 na may market cap na $5,638,220.57. Ang kontrata ng liquidity pool ay 0x9C2a17cf6a763416dDD77Eaa1C612FF0ab8Be33D na may kabuuang halaga na naka-lock (TVL) na $156,905.40. Ang CRCL/USDG trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRCL/USDG na may kontrata na address 0x9C2a17cf6a763416dDD77Eaa1C612FF0ab8Be33D ay $156,905.40.

Ang kabuuang transaksyon ng CRCL/USDG ay 39 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 28 ang mga sales transactions.

Ang CRCL/USDG pool ay may trading volume na $4,697.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRCL sa USDG ay 85.26, na naitala noong 5:22 AM UTC.

Ang presyo ng pagpapalit ng 1 CRCL sa USD ay $85.26 ngayon.

CRCL-USDG price chart

PetsaOras
Presyo $
Presyo USDG
GumawaTXN
10/10/20265:17:48 AMbuy$195.31$85.26195.3185.262.29
0x528...Cb0B
0x21...7ac8
10/10/20265:15:26 AMbuy$195.31$85.22195.3185.222.29
0xC92...0a52
0x8e...d96d
10/10/20265:13:18 AMbuy$195.31$85.19195.3185.192.29
0x242...8408
0x0e...adff
10/10/20264:53:31 AMbuy$174.87$85.16174.8785.162.05
0x4fA...45d4
0xfc...b403
10/10/20264:52:46 AMsell$4.41$85.064.4185.060.05185
0x4c3...a722
0xd9...3a90
10/10/20264:24:48 AMbuy$7.7$85.147.785.140.09043
0x058...e2fF
0xe5...2f61
10/10/20264:18:36 AMbuy$149.58$85.13149.5885.131.75
0xe34...Af4B
0xe4...853f
10/10/20263:44:23 AMbuy$79.91$85.1179.9185.110.9388
0xfB4...22D9
0xc4...81db
10/10/20263:32:06 AMsell$266.12$85.04266.1285.043.12
0xf0C...5416
0x56...7ecb
10/10/20263:29:06 AMsell$199.66$85.08199.6685.082.34
0xB0b...cd13
0x6a...ac6f
10/10/20263:26:26 AMsell$67.89$85.167.8985.10.7977
0x2b6...69E4
0xaf...3552
10/10/20262:14:27 AMbuy$159.15$85.18159.1585.181.86
0x110...51C6
0xac...ef8a
10/10/20262:11:22 AMbuy$282.65$85.14282.6585.143.31
0x9a4...dB15
0x18...9a76
10/10/20262:09:18 AMbuy$283.37$85.09283.3785.093.33
0x03E...60eB
0x92...0dc8
10/10/20262:08:17 AMbuy$223.39$85.05223.3985.052.62
0x4A4...faBe
0x6e...eccf
10/10/20262:07:11 AMbuy$266.45$85.01266.4585.013.13
0xAbe...8cDF
0x7a...0d39
10/10/20261:58:59 AMbuy$198.96$84.97198.9684.972.34
0xb50...b4eb
0xe2...e80d
10/10/20261:55:26 AMbuy$24.85$84.9524.8584.950.2925
0x344...51A1
0x45...5603
10/10/20261:50:48 AMbuy$159.15$84.93159.1584.931.87
0x569...294f
0x5d...d025
10/10/20261:49:03 AMbuy$33.08$84.9133.0884.910.3896
0xFD2...Fd97
0xa3...e324