WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CONAN-WETH pair

Presyo USD
$0.00001704
Presyo
0.08628 WETH
TVL
$1
MKT CAP
$78K
5m
0%
1h
0%
4h
0%
24h
290%
Ibahagi
TXNS
125
Mga Bumili
124
Mga Nagbenta
1
Dami
20K
Telegram price alerts
Pares:
0x9C078bf5C9679E208F557883353a6974140dFB90
CONAN:
0x277aCeF85642E0312779e899556221E700Ac8c4f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CONAN:
0.0116326
Pinagsama WETH:
$0.0172

CONAN/WETH price stats sa Base

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng CONAN token sa DEX Unknown DEX ay $0.00001704. Ang presyo ng CONAN ay pataas 290% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 125 trades na may dami ng kalakalan na $19,674.64. Ang kontrata ng CONAN token ay 0x277aCeF85642E0312779e899556221E700Ac8c4f na may market cap na $77,978.17. Ang kontrata ng liquidity pool ay 0x9C078bf5C9679E208F557883353a6974140dFB90 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang CONAN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CONAN/WETH na may kontrata na address 0x9C078bf5C9679E208F557883353a6974140dFB90 ay $1.00.

Ang kabuuang transaksyon ng CONAN/WETH ay 125 sa nakaraang 24 na oras, kung saan 124 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CONAN/WETH pool ay may trading volume na $19,674.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CONAN sa WETH ay 0.00000000628, na naitala noong 3:59 AM UTC.

Ang presyo ng pagpapalit ng 1 CONAN sa USD ay $0.00001704 ngayon.

CONAN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/04/20259:22:45 PMbuy$94.97$0.000017040.0350.086285.57M
0xb01...11c4
0xeb...2ba5
02/04/20259:22:29 PMbuy$211.29$0.000016870.0780.08623112.52M
0xb31...81F2
0x23...897c
02/04/20259:22:15 PMbuy$178.78$0.00001670.0660.08616810.7M
0x1EF...B9c7
0x20...5de4
02/04/20259:21:59 PMbuy$100.24$0.000016590.0370.0861236.04M
0x693...8C9b
0x4b...abc8
02/04/20259:21:49 PMbuy$249.32$0.000016440.0920.08606715.16M
0x3e2...DafB
0xfc...6403
02/04/20259:21:27 PMbuy$198.01$0.000016260.0730.08599612.17M
0x32e...5B5c
0x14...eb2f
02/04/20259:21:13 PMbuy$124.77$0.000016120.0460.0859457.74M
0x3DD...349d
0x48...1810
02/04/20259:20:55 PMbuy$84.11$0.000016040.0310.0859125.24M
0x6F4...47A6
0x61...19ba
02/04/20259:20:45 PMbuy$111.3$0.000015960.0410.0858816.97M
0x854...948d
0x9a...77ef
02/04/20259:20:35 PMbuy$165.78$0.000015860.0610.08583810.45M
0xD38...bd20
0xde...7bcc
02/04/20259:20:19 PMbuy$198.28$0.00001570.0730.08578112.63M
0x864...05F6
0xeb...6da7
02/04/20259:20:05 PMbuy$133.04$0.000015550.0490.085738.55M
0x464...02CE
0x5e...c1b7
02/04/20259:19:55 PMbuy$127.73$0.000015460.0470.0856898.26M
0xb23...B0E7
0xff...85e8
02/04/20259:19:41 PMbuy$206.24$0.00001530.0760.08563813.48M
0x793...8c95
0x97...9c79
02/04/20259:19:23 PMbuy$212.03$0.000015150.0780.08557413.99M
0x1EF...B9c7
0xa0...ccfa
02/04/20259:19:11 PMbuy$135.77$0.000014990.050.0855219.06M
0x3e2...DafB
0x63...3ed2
02/04/20259:18:55 PMbuy$144.12$0.000014890.0530.0854789.67M
0xFAC...96e4
0xcd...abcb
02/04/20259:18:35 PMbuy$228.33$0.000014740.0840.08542215.49M
0xd24...0Fe7
0xb8...81ab
02/04/20259:18:19 PMbuy$165.59$0.000014560.0610.08536311.37M
0x455...074e
0x9f...65f6
02/04/20259:17:57 PMbuy$89.76$0.000014480.0330.0853256.2M
0x7E0...669A
0x01...9c55