WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-WETH pair

Presyo USD
$0.9208
Presyo
0.0003703 WETH
TVL
$8,527.75
MKT CAP
$1.84B
5m
0.06%
1h
0.38%
4h
-3.47%
24h
10.20%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
63K
Telegram price alerts
Pares:
0x9Be74093980230702f766bc6F8234177E58237E4
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AERO:
1,600.13
Pinagsama WETH:
$2.83

AERO/WETH price stats sa Base

Noong Oktubre 16, 2026, ang kasalukuyang presyo ng AERO token sa DEX Unknown DEX ay $0.9208. Ang presyo ng AERO ay pataas 10.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3024 trades na may dami ng kalakalan na $62,927.13. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $1,843,839,491.29. Ang kontrata ng liquidity pool ay 0x9Be74093980230702f766bc6F8234177E58237E4 na may kabuuang halaga na naka-lock (TVL) na $8,527.75. Ang AERO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/WETH na may kontrata na address 0x9Be74093980230702f766bc6F8234177E58237E4 ay $8,527.75.

Ang kabuuang transaksyon ng AERO/WETH ay 3024 sa nakaraang 24 na oras, kung saan 1317 ang mga buy transactions, at 1707 ang mga sales transactions.

Ang AERO/WETH pool ay may trading volume na $62,927.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa WETH ay 0.0003703, na naitala noong 11:27 AM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.9208 ngayon.

AERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/16/202611:27:19 AMsell$23.37$0.92080.0094010.000370325.38
0x6df...43C4
0xb4...1cfd
10/16/202611:26:45 AMsell$2.97$0.92040.0011970.00037033.23
0xB0b...cd13
0x06...148d
10/16/202611:26:45 AMbuy$12.42$0.92130.0050.000370713.48
0x301...7590
0x9b...32b8
10/16/202611:25:47 AMsell$41.48$0.92090.016680.000370445.04
0x501...54d2
0x1b...e4d2
10/16/202611:25:07 AMbuy$25.56$0.92140.010290.000370927.74
0x436...36Fe
0x55...dea2
10/16/202611:24:49 AMbuy$1.33$0.92030.00053860.00037081.45
0xB1b...ea1A
0xc5...b13a
10/16/202611:24:43 AMsell$30.21$0.91950.012170.000370532.86
0x168...582C
0x15...4565
10/16/202611:23:37 AMsell$5.73$0.91990.0023110.00037066.23
0xC56...C17b
0x4f...f45c
10/16/202611:23:09 AMsell$10.46$0.91980.0042180.000370611.38
0x650...883c
0x82...3142
10/16/202611:22:37 AMbuy$2.28$0.92070.00091960.0003712.47
0x127...697C
0xfa...bd4c
10/16/202611:22:23 AMbuy$1.01$0.92060.00040830.0003711.1
0x57C...5870
0x53...6707
10/16/202611:22:03 AMsell$23.27$0.92060.0093730.000370725.28
0xF7f...8E9B
0x3c...eae4
10/16/202611:21:09 AMsell$22.24$0.92020.0089660.000370924.17
0x168...582C
0xa7...b51d
10/16/202611:20:23 AMsell$20.97$0.92140.008450.000371122.76
0x6F8...D89C
0x4e...8c99
10/16/202611:20:07 AMsell$17.21$0.92230.0069290.000371318.65
0xE52...c7f3
0xb0...ca28
10/16/202611:19:21 AMbuy$1.54$0.92250.00062150.00037181.67
0xE75...5Bf8
0xa6...c817
10/16/202611:18:37 AMbuy$0.8246$0.92180.00033260.00037180.8945
0x9d1...5d73
0x25...d585
10/16/202611:18:31 AMbuy$19.35$0.92160.0078070.000371721
0x487...85A9
0x01...e09c
10/16/202611:17:47 AMsell$21.62$0.92080.0087210.000371323.48
0x512...E9a1
0x3c...6762
10/16/202611:17:39 AMsell$20.12$0.92130.0081170.000371521.84
0xc3f...5f02
0x6d...8eb7