WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-WETH pair

Presyo USD
$0.881
Presyo
0.0003276 WETH
TVL
$3,745.43
MKT CAP
$1.75B
5m
0.16%
1h
-3.15%
4h
-0.41%
24h
21.63%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
12K
Telegram price alerts
Pares:
0x9Be74093980230702f766bc6F8234177E58237E4
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AERO:
671.78
Pinagsama WETH:
$1.17

AERO/WETH price stats sa Base

Noong Setyembre 26, 2026, ang kasalukuyang presyo ng AERO token sa DEX Unknown DEX ay $0.881. Ang presyo ng AERO ay pataas 21.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2186 trades na may dami ng kalakalan na $12,300.00. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $1,751,525,942.82. Ang kontrata ng liquidity pool ay 0x9Be74093980230702f766bc6F8234177E58237E4 na may kabuuang halaga na naka-lock (TVL) na $3,745.43. Ang AERO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/WETH na may kontrata na address 0x9Be74093980230702f766bc6F8234177E58237E4 ay $3,745.43.

Ang kabuuang transaksyon ng AERO/WETH ay 2186 sa nakaraang 24 na oras, kung saan 1001 ang mga buy transactions, at 1185 ang mga sales transactions.

Ang AERO/WETH pool ay may trading volume na $12,300.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa WETH ay 0.0003276, na naitala noong 7:53 AM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.881 ngayon.

AERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/26/20267:53:01 AMbuy$5.27$0.8810.0019630.00032765.99
0xc0a...D2F4
0x61...4f14
09/26/20267:52:13 AMbuy$7.34$0.87960.0027320.0003278.35
0xf94...9986
0x4d...0a15
09/26/20267:51:49 AMbuy$0.4015$0.87880.00014920.00032660.4569
0x058...e2fF
0xe4...0311
09/26/20267:51:33 AMsell$5.55$0.87850.0020660.00032666.32
0xebb...b404
0x93...7588
09/26/20267:50:51 AMbuy$2.59$0.87970.00096510.0003272.95
0x69B...65C7
0xb0...19d1
09/26/20267:49:31 AMsell$7.11$0.87960.0026450.00032698.09
0x416...a9FE
0xd9...d7c4
09/26/20267:49:29 AMsell$7.62$0.88130.0028330.00032758.64
0x456...404A
0xb4...3886
09/26/20267:49:27 AMsell$6.42$0.8830.0023870.00032827.27
0x4Ce...8331
0x27...fd5b
09/26/20267:49:09 AMsell$6.06$0.88430.0022540.00032876.85
0x9D1...8E14
0xe3...4548
09/26/20267:45:59 AMsell$5.01$0.88570.0018640.00032925.66
0x8b4...Fc03
0x05...8674
09/26/20267:45:25 AMbuy$0.3466$0.8870.00012890.00032980.3908
0x037...8dE3
0x9f...7828
09/26/20267:44:37 AMsell$4.99$0.88680.0018560.00032975.62
0x543...7d81
0x00...b80a
09/26/20267:43:43 AMsell$7.14$0.88820.0026570.00033038.04
0x456...404A
0x06...b734
09/26/20267:43:15 AMsell$8.4$0.89030.0031250.0003319.43
0x3Be...cAAF
0x20...0bea
09/26/20267:42:45 AMbuy$4.94$0.89210.0018390.00033155.54
0xaCa...9DBC
0xae...0288
09/26/20267:42:23 AMbuy$1.33$0.89130.00049570.00033121.49
0xB1b...ea1A
0x97...d835
09/26/20267:41:37 AMbuy$6.16$0.88840.0022930.00033026.94
0x1cd...Cf0A
0x74...5213
09/26/20267:41:39 AMbuy$6.93$0.89010.0025770.00033087.78
0x3d8...D380
0x1e...646a
09/26/20267:40:41 AMbuy$4.77$0.88710.0017740.00032975.38
0x57C...5870
0xf6...da30
09/26/20267:38:25 AMbuy$2.53$0.88570.00094380.00032932.86
0x9C4...aCFd
0xc8...0a8e