- WhatToFarm
- Base
- Unknown DEX
- ONLYMELANIA-WETH LPs
Impormasyon tungkol sa ONLYMELANIA-WETH pair
- Pinagsama ONLYMELANIA:
- 2.6B
- Pinagsama WETH:
- $13.5
ONLYMELANIA/WETH price stats sa Base
Noong Enero 21, 2025, ang kasalukuyang presyo ng ONLYMELANIA token sa DEX Unknown DEX ay $0.00001665. Ang presyo ng ONLYMELANIA ay pataas 146% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $71,977.89. Ang kontrata ng ONLYMELANIA token ay 0x2715d707487B8AA83Ca1B379D7da0848153ceD15 na may market cap na $70,674.69. Ang kontrata ng liquidity pool ay 0x9BEfC4E09993657063C6d61422d586F4dF82B1F5 na may kabuuang halaga na naka-lock (TVL) na $87,627.62. Ang ONLYMELANIA/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng ONLYMELANIA/WETH ngayon?
Ang kasalukuyang liquidity ng ONLYMELANIA/WETH na may kontrata na address 0x9BEfC4E09993657063C6d61422d586F4dF82B1F5 ay $87,627.62.
Ilang transaksyon ang mayroon sa ONLYMELANIA/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ONLYMELANIA/WETH ay 76 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 17 ang mga sales transactions.
Ano ang trading volume sa ONLYMELANIA/WETH pool sa nakaraang 24 na oras?
Ang ONLYMELANIA/WETH pool ay may trading volume na $71,977.89 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ONLYMELANIA sa WETH?
Ang exchange rate ng 1 ONLYMELANIA sa WETH ay 0.000000005132, na naitala noong 4:04 AM UTC.
Magkano ang 1 ONLYMELANIA sa dolyar?
Ang presyo ng pagpapalit ng 1 ONLYMELANIA sa USD ay $0.00001665 ngayon.
ONLYMELANIA-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 2:49:57 AM | buy | $591.69 | $0.00001665 | 0.1824 | 0.085132 | 35.54M | 0xb4...db80 | |
| 01/21/2025 | 2:49:21 AM | buy | $486.86 | $0.00001625 | 0.15 | 0.085006 | 29.96M | 0x9a...4dad | |
| 01/21/2025 | 2:48:47 AM | buy | $371.83 | $0.0000159 | 0.1147 | 0.084907 | 23.37M | 0x22...24aa | |
| 01/21/2025 | 2:48:11 AM | buy | $647.76 | $0.00001551 | 0.2 | 0.08479 | 41.75M | 0xf5...d6c2 | |
| 01/21/2025 | 2:47:35 AM | buy | $436.32 | $0.00001508 | 0.135 | 0.084667 | 28.92M | 0x88...8a8e | |
| 01/21/2025 | 2:47:23 AM | sell | $1,522.81 | $0.00001538 | 0.4712 | 0.084761 | 98.97M | 0xc6...05e9 | |
| 01/21/2025 | 2:46:59 AM | buy | $348.04 | $0.0000159 | 0.1078 | 0.084927 | 21.88M | 0xc8...ff0b | |
| 01/21/2025 | 2:46:27 AM | buy | $396.34 | $0.00001561 | 0.1229 | 0.08484 | 25.39M | 0x59...49c8 | |
| 01/21/2025 | 2:46:19 AM | sell | $1,075.92 | $0.00001577 | 0.3335 | 0.084889 | 68.21M | 0x57...71ab | |
| 01/21/2025 | 2:46:03 AM | sell | $2,980.83 | $0.00001861 | 0.9213 | 0.085753 | 171.76M | 0x87...d4df | |
| 01/21/2025 | 2:45:51 AM | buy | $476.79 | $0.00001845 | 0.1475 | 0.08571 | 25.83M | 0x74...7155 | |
| 01/21/2025 | 2:44:49 AM | buy | $792.39 | $0.00001797 | 0.2448 | 0.085553 | 44.08M | 0x4c...c155 | |
| 01/21/2025 | 2:43:51 AM | buy | $511.67 | $0.00001747 | 0.158 | 0.085394 | 29.29M | 0x61...c696 | |
| 01/21/2025 | 2:42:45 AM | buy | $810.83 | $0.00001698 | 0.25 | 0.085235 | 47.75M | 0xe4...076b | |
| 01/21/2025 | 2:42:19 AM | sell | $2,211.84 | $0.00001741 | 0.6819 | 0.085369 | 127M | 0x6f...351a | |
| 01/21/2025 | 2:41:57 AM | sell | $1,192.27 | $0.00001879 | 0.3673 | 0.08579 | 63.44M | 0x6e...8441 | |
| 01/21/2025 | 2:41:49 AM | buy | $16.23 | $0.00001939 | 0.005 | 0.085974 | 836,862.98 | 0x6c...3e4d | |
| 01/21/2025 | 2:41:33 AM | sell | $3,636.6 | $0.00001933 | 1.12 | 0.085954 | 175.08M | 0x04...03b4 | |
| 01/21/2025 | 2:40:39 AM | buy | $2,174.93 | $0.00002155 | 0.6697 | 0.086637 | 100.9M | 0xc6...f0b0 | |
| 01/21/2025 | 2:39:41 AM | buy | $186.03 | $0.00002054 | 0.0573 | 0.086328 | 9.05M | 0x56...554f |