WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TICKET-WETH pair

Presyo USD
$0.0002995
Presyo
0.061246 WETH
TVL
$108,105.97
MKT CAP
$299.6K
5m
-10.05%
1h
-9.70%
4h
301%
24h
301%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
0x9B3B9dE3b6BaF80BDB1ec3d26F3655f5A5Df2803
TICKET:
0x1bfD7056f5304fECf366D11726790F4fF3ef8AB0
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama TICKET:
200.55M
Pinagsama WETH:
$19.98

TICKET/WETH price stats sa Robinhood

Noong Setyembre 16, 2026, ang kasalukuyang presyo ng TICKET token sa DEX Unknown DEX ay $0.0002995. Ang presyo ng TICKET ay pataas 301% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3214 trades na may dami ng kalakalan na $1,187,299.50. Ang kontrata ng TICKET token ay 0x1bfD7056f5304fECf366D11726790F4fF3ef8AB0 na may market cap na $299,569.56. Ang kontrata ng liquidity pool ay 0x9B3B9dE3b6BaF80BDB1ec3d26F3655f5A5Df2803 na may kabuuang halaga na naka-lock (TVL) na $108,105.97. Ang TICKET/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TICKET/WETH na may kontrata na address 0x9B3B9dE3b6BaF80BDB1ec3d26F3655f5A5Df2803 ay $108,105.97.

Ang kabuuang transaksyon ng TICKET/WETH ay 3214 sa nakaraang 24 na oras, kung saan 2086 ang mga buy transactions, at 1128 ang mga sales transactions.

Ang TICKET/WETH pool ay may trading volume na $1,187,299.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TICKET sa WETH ay 0.0000001246, na naitala noong 12:20 AM UTC.

Ang presyo ng pagpapalit ng 1 TICKET sa USD ay $0.0002995 ngayon.

TICKET-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/16/202612:19:59 AMbuy$23.79$0.00029950.00990.06124679,415.68
0x684...b23c
0x04...b922
09/16/202612:19:57 AMsell$49.74$0.00029960.020690.061246166,007.9
0x1c4...8236
0xf1...2d0c
09/16/202612:19:57 AMbuy$285.48$0.00029850.11880.061242956,334.26
0xFb8...0caA
0xc9...409c
09/16/202612:19:50 AMbuy$72.07$0.00029660.030.061234242,945.48
0x79e...90E8
0x97...e53e
09/16/202612:19:48 AMsell$0.7381$0.00029620.00030720.0612332,491.59
0xd99...c096
0x7b...6f86
09/16/202612:19:48 AMbuy$713.55$0.00029270.2970.0612182.44M
0xC1c...63FF
0x92...d20d
09/16/202612:19:40 AMbuy$0.7208$0.00028920.00030.0612042,491.59
0xd99...c096
0x9c...e9bb
09/16/202612:19:31 AMsell$21.96$0.00028920.0091420.06120475,915.23
0x7Ea...c355
0x02...2110
09/16/202612:19:31 AMbuy$288.25$0.0002880.120.0611991M
0x3a3...8866
0x8c...1b7e
09/16/202612:19:22 AMsell$2.41$0.00028660.0010060.0611928,435.02
0x7Ea...c355
0x27...84a8
09/16/202612:19:22 AMbuy$472.21$0.00028440.19650.0611831.66M
0x1c4...8236
0x26...216e
09/16/202612:19:19 AMbuy$23.79$0.0002820.00990.06117384,350.25
0x7Ea...c355
0x1b...0c73
09/16/202612:19:10 AMbuy$352.07$0.00028020.14650.0611661.26M
0x9eE...c064
0xf3...36fb
09/16/202612:19:08 AMsell$1,229.79$0.00029560.51180.061234.16M
0xfAD...b8d2
0x8e...97de
09/16/202612:19:08 AMsell$1,153.29$0.00028390.47990.0611814.06M
0xD36...05f1
0xea...20b5
09/16/202612:19:01 AMsell$5.29$0.00030190.0022010.06125617,524.63
0x8d4...B5b2
0x78...8897
09/16/202612:19:01 AMbuy$3.56$0.0003020.0014850.06125611,816.99
0x59F...4319
0x1d...cb51
09/16/202612:18:53 AMbuy$119.31$0.00030130.049650.061254395,900.98
0xBfa...fB18
0x56...44a4
09/16/202612:18:45 AMbuy$11.89$0.00030060.004950.06125139,556.64
0xBfa...fB18
0xaa...e7d1
09/16/202612:18:41 AMsell$0.6463$0.00030050.00026890.061252,150.2
0x777...271A
0xd0...005b