WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDG pair

Presyo USD
$2,095.12
Presyo
2,095.12 USDG
TVL
$2.45M
MKT CAP
$83.1M
5m
-0.26%
1h
-0.69%
4h
-1.15%
24h
-0.61%
Ibahagi
TXNS
11K
Mga Bumili
5K
Mga Nagbenta
6K
Dami
2M
Telegram price alerts
Pares:
0x9B050cb1F265094b0977160a2BD7dA8C9E529c3C
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
USDG:
0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168
Pinagsama WETH:
1,100.35
Pinagsama USDG:
$147,301.85

WETH/USDG price stats sa Robinhood

Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng WETH token sa DEX Unknown DEX ay $2,095.12. Ang presyo ng WETH ay pababa -0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10643 trades na may dami ng kalakalan na $1,967,667.34. Ang kontrata ng WETH token ay 0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73 na may market cap na $83,144,697.59. Ang kontrata ng liquidity pool ay 0x9B050cb1F265094b0977160a2BD7dA8C9E529c3C na may kabuuang halaga na naka-lock (TVL) na $2,452,670.63. Ang WETH/USDG trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDG na may kontrata na address 0x9B050cb1F265094b0977160a2BD7dA8C9E529c3C ay $2,452,670.63.

Ang kabuuang transaksyon ng WETH/USDG ay 10643 sa nakaraang 24 na oras, kung saan 5095 ang mga buy transactions, at 5548 ang mga sales transactions.

Ang WETH/USDG pool ay may trading volume na $1,967,667.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDG ay 2,095.12, na naitala noong 9:36 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,095.12 ngayon.

WETH-USDG price chart

PetsaOras
Presyo $
Presyo USDG
GumawaTXN
11/10/20269:36:17 AMbuy$104.43$2,095.12104.432,095.120.049840x4d...fd7c
11/10/20269:36:16 AMbuy$258.14$2,094.91258.142,094.910.12320x84...a438
11/10/20269:36:16 AMbuy$125.67$2,095.04125.672,095.040.059980x60...638b
11/10/20269:36:10 AMbuy$40.14$2,094.8140.142,094.810.019160x5c...3b43
11/10/20269:36:10 AMbuy$1.14$2,094.831.142,094.830.00054450x6a...410f
11/10/20269:36:08 AMbuy$56.63$2,094.5556.632,094.550.027040xef...2675
11/10/20269:36:08 AMbuy$137.23$2,094.49137.232,094.490.065520x30...a7ed
11/10/20269:36:10 AMbuy$9.51$2,094.829.512,094.820.0045410x36...25d9
11/10/20269:36:10 AMbuy$144.27$2,094.69144.272,094.690.068870xc9...67c9
11/10/20269:36:09 AMbuy$108.92$2,094.61108.922,094.610.0520xf2...e71d
11/10/20269:36:10 AMbuy$77.64$2,094.7777.642,094.770.037060xfb...b24b
11/10/20269:36:08 AMbuy$44.84$2,094.4344.842,094.430.021410xe6...2c18
11/10/20269:36:08 AMbuy$173.02$2,094.35173.022,094.350.082610x99...4131
11/10/20269:36:07 AMbuy$190.72$2,094.23190.722,094.230.091070x26...c10a
11/10/20269:36:02 AMsell$233.55$2,095.33233.552,095.330.11140x1f...ec32
11/10/20269:36:02 AMsell$121.21$2,095.44121.212,095.440.057840x50...7800
11/10/20269:36:03 AMsell$16.84$2,092.5716.842,092.570.008050xd4...e25b
11/10/20269:36:02 AMsell$3.3$2,095.083.32,095.080.0015780xbb...b0e4
11/10/20269:36:03 AMsell$490.57$2,093.68490.572,093.680.23430x6a...0416
11/10/20269:36:02 AMsell$301.9$2,094.78301.92,094.780.14410xc7...b10d