WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDG pair

Presyo USD
$2,448.8
Presyo
2,448.8 USDG
TVL
$1.28M
MKT CAP
$103.9M
5m
-0.01%
1h
0.24%
4h
-0.78%
24h
-0.61%
Ibahagi
TXNS
1K
Mga Bumili
744
Mga Nagbenta
729
Dami
142K
Telegram price alerts
Pares:
0x9B050cb1F265094b0977160a2BD7dA8C9E529c3C
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
USDG:
0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168
Pinagsama WETH:
193.78
Pinagsama USDG:
$807,927.92

WETH/USDG price stats sa Robinhood

Noong Setyembre 11, 2026, ang kasalukuyang presyo ng WETH token sa DEX Unknown DEX ay $2,448.8. Ang presyo ng WETH ay pababa -0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1473 trades na may dami ng kalakalan na $141,851.78. Ang kontrata ng WETH token ay 0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73 na may market cap na $103,938,577.42. Ang kontrata ng liquidity pool ay 0x9B050cb1F265094b0977160a2BD7dA8C9E529c3C na may kabuuang halaga na naka-lock (TVL) na $1,282,461.63. Ang WETH/USDG trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDG na may kontrata na address 0x9B050cb1F265094b0977160a2BD7dA8C9E529c3C ay $1,282,461.63.

Ang kabuuang transaksyon ng WETH/USDG ay 1473 sa nakaraang 24 na oras, kung saan 744 ang mga buy transactions, at 729 ang mga sales transactions.

Ang WETH/USDG pool ay may trading volume na $141,851.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDG ay 2,448.8, na naitala noong 12:22 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,448.8 ngayon.

WETH-USDG price chart

PetsaOras
Presyo $
Presyo USDG
GumawaTXN
09/11/202612:21:17 AMbuy$29.01$2,448.829.012,448.80.01184
0x000...8CD7
0x4f...a987
09/11/202612:20:34 AMsell$319.89$2,446.46319.892,446.460.1307
0x601...B008
0xbe...8735
09/11/202612:20:34 AMsell$500.14$2,446.76500.142,446.760.2044
0xd11...c98c
0x52...71bd
09/11/202612:17:42 AMbuy$80.28$2,449.3680.282,449.360.03277
0xb91...3fb5
0x01...9f50
09/11/202612:17:38 AMbuy$79.9$2,449.1579.92,449.150.03262
0x1Ba...a05E
0xd2...32e8
09/11/202612:17:38 AMbuy$171.95$2,449.25171.952,449.250.0702
0xf70...dbEF
0x6c...af3d
09/11/202612:17:39 AMbuy$32.49$2,449.3232.492,449.320.01326
0xf70...dbEF
0x84...5c2d
09/11/202612:17:35 AMbuy$19.53$2,449.1219.532,449.120.007978
0x059...7B11
0x26...7e2b
09/11/202612:17:32 AMbuy$27.15$2,449.127.152,449.10.01108
0x919...15aC
0x21...a2bc
09/11/202612:17:16 AMbuy$0.1124$2,449.110.11242,449.110.00004592
0x000...E3C1
0xdb...2420
09/11/202612:17:01 AMbuy$0.4553$2,449.090.45532,449.090.0001859
0x000...5145
0x6c...7cc8
09/11/202612:17:01 AMbuy$2.05$2,449.092.052,449.090.0008391
0x000...2296
0x52...f517
09/11/202612:15:07 AMbuy$1.36$2,449.091.362,449.090.0005589
0x000...8CD7
0xf4...9067
09/11/202612:14:44 AMbuy$1.36$2,449.091.362,449.090.0005564
0x000...b237
0x1f...cb1b
09/11/202612:14:03 AMbuy$154.34$2,449.03154.342,449.030.06302
0x000...aC9c
0xe1...58ad
09/11/202612:13:34 AMbuy$19.48$2,448.9619.482,448.960.007956
0x2bB...FBd1
0x5f...64b2
09/11/202612:13:23 AMbuy$796.93$2,448.66796.932,448.660.3254
0x123...dD50
0xf3...4734
09/11/202612:13:11 AMbuy$39.29$2,448.3539.292,448.350.01604
0xD94...e607
0x63...b492
09/11/202612:13:03 AMsell$0.000532$2,442.90.0005322,442.90.062177
0x728...F500
0xeb...7c69
09/11/202612:13:00 AMbuy$49.56$2,448.3249.562,448.320.02024
0x511...6F72
0x7c...cac6