WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDG pair

Presyo USD
$2,686.09
Presyo
2,686.09 USDG
TVL
$1.67M
MKT CAP
$95.7M
5m
0%
1h
0.12%
4h
-0.04%
24h
0.57%
Ibahagi
TXNS
9K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
2M
Telegram price alerts
Pares:
0x9B050cb1F265094b0977160a2BD7dA8C9E529c3C
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
USDG:
0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168
Pinagsama WETH:
182.62
Pinagsama USDG:
$1.18M

WETH/USDG price stats sa Robinhood

Noong Oktubre 1, 2026, ang kasalukuyang presyo ng WETH token sa DEX Unknown DEX ay $2,686.09. Ang presyo ng WETH ay pataas 0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8512 trades na may dami ng kalakalan na $2,097,404.85. Ang kontrata ng WETH token ay 0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73 na may market cap na $95,735,735.02. Ang kontrata ng liquidity pool ay 0x9B050cb1F265094b0977160a2BD7dA8C9E529c3C na may kabuuang halaga na naka-lock (TVL) na $1,673,007.76. Ang WETH/USDG trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDG na may kontrata na address 0x9B050cb1F265094b0977160a2BD7dA8C9E529c3C ay $1,673,007.76.

Ang kabuuang transaksyon ng WETH/USDG ay 8512 sa nakaraang 24 na oras, kung saan 4415 ang mga buy transactions, at 4097 ang mga sales transactions.

Ang WETH/USDG pool ay may trading volume na $2,097,404.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDG ay 2,686.09, na naitala noong 3:32 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,686.09 ngayon.

WETH-USDG price chart

PetsaOras
Presyo $
Presyo USDG
GumawaTXN
10/01/20263:27:04 AMbuy$338.28$2,685.98338.282,685.980.1259
0x763...612c
0xdf...92de
10/01/20263:27:04 AMbuy$90.89$2,686.0990.892,686.090.03383
0x54C...8974
0x07...2b25
10/01/20263:27:01 AMbuy$14.46$2,685.8614.462,685.860.005385
0x299...5819
0xfb...2c1c
10/01/20263:27:01 AMbuy$6.4$2,685.866.42,685.860.002385
0x9ED...129a
0x4f...39cc
10/01/20263:27:01 AMbuy$36.34$2,685.8736.342,685.870.01353
0xbd1...B344
0x81...97a1
10/01/20263:27:01 AMbuy$292.53$2,685.77292.532,685.770.1089
0x54C...8974
0x33...a433
10/01/20263:21:59 AMsell$332.17$2,683.1332.172,683.10.1238
0x63d...16BA
0x89...9ff7
10/01/20263:21:44 AMsell$321.47$2,683.28321.472,683.280.1198
0x8Cc...d85C
0x29...efd5
10/01/20263:21:38 AMsell$200.66$2,683.59200.662,683.590.07477
0x433...8826
0x61...18c0
10/01/20263:21:39 AMsell$308.76$2,683.45308.762,683.450.115
0x464...9152
0xe8...c268
10/01/20263:21:18 AMsell$59.53$2,683.759.532,683.70.02218
0x255...9A2C
0x13...614f
10/01/20263:21:18 AMsell$73.94$2,683.6673.942,683.660.02755
0x225...7E89
0x77...4a9c
10/01/20263:21:18 AMsell$318$2,683.83182,683.80.1184
0xbd1...B344
0x67...5d41
10/01/20263:21:15 AMsell$43.38$2,683.943.382,683.90.01616
0x129...6b5e
0xdd...5a5a
10/01/20263:21:15 AMsell$300.78$2,684300.782,6840.112
0x9ED...129a
0x87...6e9b
10/01/20263:21:00 AMsell$300.71$2,684.16300.712,684.160.112
0x80C...8D50
0x74...ba18
10/01/20263:20:57 AMsell$576.51$2,684.4576.512,684.40.2147
0xC93...6DfD
0x9f...3653
10/01/20263:20:56 AMsell$369.16$2,684.66369.162,684.660.1375
0xd60...BEEA
0x83...7cb4
10/01/20263:20:53 AMsell$322.79$2,684.85322.792,684.850.1202
0x255...9A2C
0x7d...843e
10/01/20263:20:51 AMsell$300.07$2,685.02300.072,685.020.1117
0x283...feD9
0xd3...b556