WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDG pair

Presyo USD
$2,436.71
Presyo
2,436.71 USDG
TVL
$3.2M
MKT CAP
$93.9M
5m
0.05%
1h
-0.32%
4h
-0.30%
24h
1.85%
Ibahagi
TXNS
15K
Mga Bumili
8K
Mga Nagbenta
7K
Dami
5M
Telegram price alerts
Pares:
0x9B050cb1F265094b0977160a2BD7dA8C9E529c3C
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
USDG:
0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168
Pinagsama WETH:
898.48
Pinagsama USDG:
$1.01M

WETH/USDG price stats sa Robinhood

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng WETH token sa DEX Unknown DEX ay $2,436.71. Ang presyo ng WETH ay pataas 1.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14962 trades na may dami ng kalakalan na $5,235,906.75. Ang kontrata ng WETH token ay 0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73 na may market cap na $93,936,956.93. Ang kontrata ng liquidity pool ay 0x9B050cb1F265094b0977160a2BD7dA8C9E529c3C na may kabuuang halaga na naka-lock (TVL) na $3,200,722.35. Ang WETH/USDG trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDG na may kontrata na address 0x9B050cb1F265094b0977160a2BD7dA8C9E529c3C ay $3,200,722.35.

Ang kabuuang transaksyon ng WETH/USDG ay 14962 sa nakaraang 24 na oras, kung saan 7574 ang mga buy transactions, at 7388 ang mga sales transactions.

Ang WETH/USDG pool ay may trading volume na $5,235,906.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDG ay 2,436.71, na naitala noong 6:25 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,436.71 ngayon.

WETH-USDG price chart

PetsaOras
Presyo $
Presyo USDG
GumawaTXN
10/21/20266:24:57 AMbuy$298.46$2,436.71298.462,436.710.1224
0x698...AAeD
0x56...cbe5
10/21/20266:24:42 AMbuy$607.69$2,436.59607.692,436.590.2494
0x54C...8974
0xd8...8835
10/21/20266:21:56 AMsell$52.7$2,434.0852.72,434.080.02165
0x73E...0491
0xb0...2b2e
10/21/20266:21:56 AMsell$982.74$2,434.22982.742,434.220.4037
0x255...9A2C
0xad...dad9
10/21/20266:21:56 AMsell$418.35$2,434.4418.352,434.40.1718
0x129...6b5e
0xde...5f8d
10/21/20266:21:47 AMsell$236.75$2,434.49236.752,434.490.09724
0xaEc...F5Fc
0x1c...6ba6
10/21/20266:21:47 AMsell$116.71$2,434.54116.712,434.540.04794
0xc7B...9C3f
0x04...cb18
10/21/20266:21:39 AMsell$141.46$2,434.57141.462,434.570.0581
0xee5...C737
0x71...cbb7
10/21/20266:21:35 AMsell$120.22$2,434.91120.222,434.910.04937
0xD38...62Fa
0x6c...e00c
10/21/20266:21:37 AMsell$401.64$2,434.84401.642,434.840.1649
0x6D1...19db
0x08...827a
10/21/20266:21:37 AMsell$299.51$2,434.75299.512,434.750.123
0x459...2901
0xa4...6290
10/21/20266:21:37 AMsell$464.26$2,434.65464.262,434.650.1906
0x5b6...030B
0xd0...889a
10/21/20266:21:32 AMsell$482.67$2,435.06482.672,435.060.1982
0x763...612c
0x09...5ff5
10/21/20266:21:32 AMsell$98.84$2,434.9998.842,434.990.04059
0xee5...C737
0x6e...cf75
10/21/20266:21:32 AMsell$173.07$2,434.95173.072,434.950.07108
0x225...7E89
0xb6...b8fc
10/21/20266:21:29 AMsell$417.43$2,435.22417.432,435.220.1714
0x9D5...7CfA
0xa8...b498
10/21/20266:21:29 AMsell$162.63$2,435.15162.632,435.150.06678
0xedA...1A9a
0xed...b79b
10/21/20266:21:21 AMsell$142.24$2,435.3142.242,435.30.0584
0x1eE...55a0
0xee...f7e5
10/21/20266:21:21 AMsell$442.75$2,435.37442.752,435.370.1818
0xbd1...B344
0xb5...3271
10/21/20266:18:16 AMsell$198.36$2,435.46198.362,435.460.08144
0x255...9A2C
0xb8...836f